Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Kapas commodity.
COMMODITY DETAILSKapas
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/04/2020KGS 963.50963.50935.00965.5020
29/04/2020KGS 959.00963.50959.00961.508
28/04/2020KGS 965.00965.00965.00965.004
27/04/2020KGS 981.00981.00966.00978.5036
24/04/2020KGS 982.00986.00956.50964.50192
23/04/2020KGS 954.00980.50954.00977.50248
22/04/2020KGS 950.00958.50950.00952.5020
21/04/2020KGS 936.50964.00936.50951.00120
20/04/2020KGS 967.00967.00943.00949.00176
17/04/2020KGS 964.00984.00956.50962.50152
16/04/2020KGS 956.00965.00954.50962.50104
15/04/2020KGS 965.00965.50943.00946.50268
13/04/2020KGS 968.00977.50966.00972.00148
09/04/2020KGS 972.00975.00965.00969.00188
08/04/2020KGS 955.00970.50955.00967.00220
07/04/2020KGS 945.50955.00941.00954.00216
03/04/2020KGS 939.00941.50933.00939.00120
01/04/2020KGS 941.50941.50934.00937.5080
31/03/2020KGS 951.00951.00942.00944.0092
30/03/2020KGS 936.00952.00936.00947.00392
27/03/2020KGS 955.00958.00946.00948.00304000
26/03/2020KGS 961.00972.50936.00949.00352000
25/03/2020KGS 945.00970.00945.00953.00196000
24/03/2020KGS 923.00957.50916.00936.00476000
23/03/2020KGS 960.00960.00933.00933.00412000
20/03/2020KGS 971.00978.50965.00971.50372000
19/03/2020KGS 974.00983.00964.50968.00312000
18/03/2020KGS 983.00985.00976.00979.50472000
17/03/2020KGS 989.00990.50977.00980.00292000
16/03/2020KGS 984.00990.00977.00982.00480000
13/03/2020KGS 977.501,005.00964.00994.501068000
12/03/2020KGS 1,004.001,005.00983.00987.50632000
11/03/2020KGS 1,023.501,024.001,010.001,012.50560000
10/03/2020KGS 1,019.001,031.001,019.001,023.50220000
09/03/2020KGS 1,016.001,019.001,001.501,011.00584000
06/03/2020KGS 1,023.001,060.001,023.001,056.001420000
05/03/2020KGS 1,023.001,060.001,023.001,056.001420000
04/03/2020KGS 1,017.501,024.001,012.501,021.00712000
03/03/2020KGS 1,007.001,019.001,005.001,014.002052000
02/03/2020KGS 1,011.001,016.00992.00999.001148000
28/02/2020KGS 991.501,009.00970.50993.001756000
27/02/2020KGS 1,011.501,011.50996.50998.001056000
26/02/2020KGS 1,030.001,030.001,016.001,017.50676000
25/02/2020KGS 1,030.501,038.501,029.001,031.00464000
24/02/2020KGS 1,041.001,041.001,025.501,026.501044000
21/02/2020KGS 1,046.001,046.001,044.001,045.008000
20/02/2020KGS 1,033.001,047.501,032.001,045.501280000
19/02/2020KGS 1,043.001,046.001,033.501,034.50716000
18/02/2020KGS 1,047.501,047.501,040.501,042.501540000
17/02/2020KGS 1,050.001,056.501,041.001,044.00832000
14/02/2020KGS 1,050.001,054.501,048.501,051.00948000
13/02/2020KGS 1,061.001,064.001,051.001,052.50840000
12/02/2020KGS 1,055.001,064.501,055.001,062.00864000
11/02/2020KGS 1,055.001,059.001,054.001,058.00764000
10/02/2020KGS 1,054.501,064.001,047.001,052.50724000
07/02/2020KGS 1,072.001,075.001,055.501,059.50296000
06/02/2020KGS 1,070.001,076.501,070.001,071.50644000
05/02/2020KGS 1,069.501,077.001,068.501,072.50580000
04/02/2020KGS 1,067.001,071.001,063.001,067.00844000
03/02/2020KGS 1,071.501,071.501,059.501,062.00840000
01/02/2020KGS 1,070.501,077.001,070.001,073.50140000
31/01/2020KGS 1,088.501,088.501,070.501,075.50604000
30/01/2020KGS 1,091.001,091.001,084.001,085.00412000
29/01/2020KGS 1,088.001,097.501,088.001,092.50760000
28/01/2020KGS 1,084.001,096.501,082.001,086.00224000
27/01/2020KGS 1,090.501,091.001,079.001,081.00408000
24/01/2020KGS 1,106.001,109.001,092.001,094.00332000
23/01/2020KGS 1,118.001,118.001,103.001,106.50180000
22/01/2020KGS 1,103.001,121.001,100.001,117.50564000
21/01/2020KGS 1,125.001,125.001,103.001,105.50740000
20/01/2020KGS 1,137.001,137.001,123.501,126.50420000
17/01/2020KGS 1,122.001,139.001,121.001,137.00572000
16/01/2020KGS 1,123.001,127.001,117.001,121.50600000
15/01/2020KGS 1,135.001,135.001,124.001,125.50292000
14/01/2020KGS 1,136.001,138.001,132.001,135.0092000
13/01/2020KGS 1,149.001,149.001,133.501,136.00196000
10/01/2020KGS 1,135.001,146.501,135.001,143.00252000
09/01/2020KGS 1,132.001,136.501,132.001,134.50144000
08/01/2020KGS 1,127.001,135.001,122.501,133.50368000
07/01/2020KGS 1,125.001,132.001,125.001,127.50544000
06/01/2020KGS 1,121.001,127.001,116.501,125.00188000
03/01/2020KGS 1,136.001,136.501,118.001,120.00348000
02/01/2020KGS 1,126.001,138.001,126.001,137.50604000
01/01/2020KGS 1,114.001,125.501,112.001,125.00300000
31/12/2019KGS 1,136.001,136.001,112.001,114.00580000
30/12/2019KGS 1,133.001,140.001,133.001,135.50192000
27/12/2019KGS 1,133.001,137.501,128.001,132.00284000
26/12/2019KGS 1,115.001,136.001,115.001,134.50516000
24/12/2019KGS 1,123.501,123.501,113.001,115.50468000
23/12/2019KGS 1,115.001,125.501,115.001,125.00336000
20/12/2019KGS 1,107.501,113.501,107.001,111.00448000
19/12/2019KGS 1,092.001,109.001,091.001,108.50308000
18/12/2019KGS 1,099.001,100.001,091.001,093.50244000
17/12/2019KGS 1,100.001,100.501,097.001,099.50232000
16/12/2019KGS 1,094.001,105.001,092.001,101.50380000
13/12/2019KGS 1,095.501,096.501,092.001,094.00260000
12/12/2019KGS 1,081.001,096.501,079.501,095.00320000
11/12/2019KGS 1,083.001,085.501,079.501,080.50264000
10/12/2019KGS 1,088.001,093.501,082.501,084.50348000
09/12/2019KGS 1,086.501,090.001,086.001,087.50300000
06/12/2019KGS 1,071.001,086.501,070.001,083.00672000
05/12/2019KGS 1,066.501,073.001,066.501,072.00120000
04/12/2019KGS 1,068.001,069.001,059.501,067.00344000
03/12/2019KGS 1,072.001,073.001,066.501,068.00144000
02/12/2019KGS 1,071.001,074.001,070.001,072.0040000
29/11/2019KGS 1,070.001,074.001,069.001,070.5080000
28/11/2019KGS 1,079.001,079.001,069.001,070.00288000
27/11/2019KGS 1,080.001,082.501,076.001,077.00268000
26/11/2019KGS 1,074.001,084.501,074.001,079.00580000
25/11/2019KGS 1,070.001,074.001,068.001,073.00204000
22/11/2019KGS 1,065.001,070.001,064.501,069.50196000
21/11/2019KGS 1,071.001,071.001,064.001,065.00336000
20/11/2019KGS 1,065.001,076.001,065.001,072.00224000
19/11/2019KGS 1,066.001,069.001,064.501,066.00100000
18/11/2019KGS 1,071.001,071.001,064.001,065.00424000
15/11/2019KGS 1,072.001,084.001,070.001,071.00348000
14/11/2019KGS 1,070.001,076.001,066.501,074.00276000
13/11/2019KGS 1,062.001,071.501,059.501,070.00316000
12/11/2019KGS 1,057.001,062.001,057.001,058.5052000
11/11/2019KGS 1,065.501,070.001,059.001,062.50332000
08/11/2019KGS 1,087.501,087.501,065.501,066.50780000
07/11/2019KGS 1,089.001,091.001,084.501,088.00200000
06/11/2019KGS 1,093.001,093.001,083.501,091.50344000
05/11/2019KGS 1,105.001,105.001,089.001,093.00724000
04/11/2019KGS 1,093.001,113.001,093.001,106.00624000
01/11/2019KGS 1,089.501,093.001,087.001,091.00400000
31/10/2019KGS 1,088.001,094.001,087.501,089.00476000
30/10/2019KGS 1,085.001,088.001,082.001,086.50248000
29/10/2019KGS 1,081.001,086.001,077.501,085.00292000
28/10/2019KGS 1,082.001,082.001,082.001,082.000
27/10/2019KGS 1,085.001,085.001,080.501,082.0088000
25/10/2019KGS 1,091.001,091.001,084.501,087.00476000
24/10/2019KGS 1,082.501,091.001,081.001,089.50692000
23/10/2019KGS 1,081.001,087.501,080.501,082.50252000
22/10/2019KGS 1,096.001,096.001,078.001,084.00828000
21/10/2019KGS 1,097.001,097.001,095.501,096.5036000
18/10/2019KGS 1,090.001,102.001,089.001,098.50552000
17/10/2019KGS 1,080.501,090.001,078.501,086.501156000
16/10/2019KGS 1,077.501,080.501,073.501,079.00472000
15/10/2019KGS 1,068.501,082.001,067.001,076.50856000
14/10/2019KGS 1,076.001,082.001,065.001,070.00716000
11/10/2019KGS 1,062.001,074.501,060.501,073.00828000
10/10/2019KGS 1,061.001,063.501,060.501,062.50384000
09/10/2019KGS 1,059.001,063.001,050.001,061.00616000
08/10/2019KGS 1,061.501,061.501,055.501,058.50160000
07/10/2019KGS 1,072.001,072.001,061.501,065.50324000
04/10/2019KGS 1,071.501,074.001,068.001,069.00368000
03/10/2019KGS 1,067.001,075.001,066.501,074.50616000
01/10/2019KGS 1,080.001,082.001,064.001,066.00836000
30/09/2019KGS 1,099.001,099.001,067.001,079.501292000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: