Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 22/05/2018 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 22,709.3012/02/201812,801.0023/05/2017
3P Land Holdings 17.7017/01/201810.0010/08/2017
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201819.4514/05/2018
Aakash Exploration 58.8004/05/201844.0022/05/2018
Aarti Drugs Ltd 785.0009/01/2018447.8024/05/2017
Aarti Ind. Ltd 1,360.0023/04/2018810.0026/05/2017
Aarvee Denims an 70.9023/05/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018153.5521/05/2018
ABB India 1,749.2002/02/20181,186.2022/05/2018
Abbott India Ltd. 7,338.0015/05/20183,988.0029/05/2017
ABG Shipyard 19.4522/05/20175.3021/05/2018
ABM International L 122.7522/05/201721.6522/05/2018
ACC 1,869.9513/09/20171,313.0522/05/2018
Accel Frontline 72.7504/01/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,200.0021/05/2018
Accord Synergy 93.1010/07/201741.0022/05/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201857.6524/05/2017
Adani Enterprises Lt 223.5014/02/2018104.8022/08/2017
Adani Ports & Speci 452.3524/01/2018325.1029/05/2017
Adani Power Ltd. 47.8008/01/201820.0022/05/2018
Adani Transmission L 254.2018/01/2018100.7525/05/2017
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 116.9024/05/201734.1509/10/2017
Adhunik Metaliks 7.3001/01/20183.0518/05/2018
Aditya Birla Capital 255.0001/09/2017143.0021/05/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017133.8523/03/2018
Aditya Birla Money L 164.9026/07/201749.7530/05/2017
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201741.6022/05/2018
Ador Welding Ltd. 659.0005/10/2017308.8025/05/2017
Adroit Infotech 70.7022/06/201728.0510/05/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 424.0025/05/2017207.0026/03/2018
Advani Hotels 87.0020/12/201751.0025/05/2017
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 789.5022/05/2017238.0021/05/2018
AGC Networks 170.9513/12/201799.3023/03/2018
Agri-Tech (India) 183.8514/02/201838.8026/05/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201817.4521/08/2017
Agro Tech Foods Ltd. 819.0024/04/2018485.8530/05/2017
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 443.0008/05/2018252.3511/08/2017
AI Champdany Industr 39.9523/01/201822.3022/06/2017
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 263.0016/03/201893.5023/05/2017
Airo Lam 59.0002/01/201842.0003/05/2018
Ajanta Pharma Lt 1,696.9523/05/2017962.3522/05/2018
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201828.0026/03/2018
Akash Infra-Projects 136.0030/05/201762.1026/12/2017
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 919.0026/05/2017570.5022/05/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,700.5006/02/2018
Alankit 88.7505/01/201822.1026/05/2017
Albert David Ltd 498.0012/01/2018275.0030/05/2017
Alchemist 19.3015/11/20176.8018/05/2018
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 610.0022/05/2017430.0022/05/2018
Alicon Castalloy 761.0009/01/2018465.0524/05/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.8011/08/2017
Allahabad Bank 89.0026/10/201737.3016/05/2018
Allcargo Logistics 228.6509/01/2018117.7022/05/2018
Allied Digital Servi 29.4004/12/201716.0521/05/2018
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201715.4002/06/2017
Alok Industries Ltd. 4.7007/11/20171.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201826.8025/10/2017
Alphageo (India) 1,085.0030/05/2017706.2526/03/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1522/05/20171.9022/05/2018
Amara Raja Batt. 905.8022/05/2017664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/20181,059.9523/03/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 291.5013/09/2017204.2521/05/2018
AMD Industries Ltd. 59.4515/11/201724.6022/05/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201820.1527/06/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 374.0022/05/2017261.8523/03/2018
Amtek Auto Ltd. 37.4026/05/20178.9521/05/2018
Anant Raj Ltd. 84.8010/01/201839.1021/05/2018
Andhra Bank 73.4526/10/201731.9512/03/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 9.9522/05/20172.4022/05/2018
ANI Integrated Serv 190.4501/12/201796.0027/03/2018
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017165.0023/03/2018
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 35.1010/01/201816.0022/05/2018
Ansal Properties & I 36.0015/01/201815.4022/05/2018
Antarctica Ltd. 1.9513/06/20170.6515/05/2018
Apar Industries 908.3031/05/2017675.0011/08/2017
Apcotex Industries L 612.9002/05/2018355.0022/05/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,311.0025/05/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.0022/05/2018
Apollo Micro Systems 480.0022/01/2018185.5522/05/2018
Apollo Sindoori Hote 1,995.9504/05/2018607.9514/08/2017
Apollo Tyres 307.2517/04/2018217.2524/05/2017
Aptech Ltd. 404.3024/11/2017178.2523/05/2017
Archidply Industries 130.7515/01/201874.0528/03/2018
Archies Ltd. 55.1521/12/201726.8531/05/2017
Arcotech Ltd. 123.4512/10/201722.1504/05/2018
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 62.0009/01/201836.6517/05/2018
Arihant Superstructu 208.8005/07/2017111.2028/03/2018
Arman Financial Serv 450.0002/05/2018173.1512/06/2017
Aro Granite Indu 97.9005/01/201854.0023/03/2018
Arrow Greentech 715.0007/09/2017250.0026/03/2018
Arrow Textiles Ltd. 58.4009/10/201730.1016/05/2018
Arshiya 119.9522/12/201756.7503/05/2018
ARSS Infrastructure 75.8001/12/201727.2022/05/2018
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/201791.5023/03/2018
Arvee Laboratories 66.5022/02/201849.1008/03/2018
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018106.5523/05/2017
Asahi India Glass 438.0014/09/2017235.3024/05/2017
Asahi Songwon Colors 425.2010/01/2018270.0011/08/2017
Ashapura Intimates F 570.0007/11/2017381.9013/06/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 228.8022/05/2017150.1028/03/2018
Ashima Ltd. 38.3512/01/201818.5530/06/2017
Ashok Leyland 167.5008/05/201881.5024/05/2017
Ashoka Buildcon Ltd. 294.8030/04/2018171.6011/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018333.2524/05/2017
Asian Hotels (East) 455.7023/01/2018250.0026/03/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018145.5513/09/2017
Asian Paints Ltd. 1,332.0016/05/20181,080.5024/05/2017
ASL Industries 43.2008/01/201823.0015/05/2018
Aspinwall and Co 579.5027/12/2017196.2503/07/2017
Assam Company 7.8001/12/20173.7521/05/2018
Astec Lifesciences L 770.0003/05/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 149.2509/06/201774.7528/03/2018
Astral Poly Technik 976.9508/05/2018532.2023/05/2017
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Astron Paper & Board 174.0010/01/2018104.5026/03/2018
Atlanta Ltd. 131.7015/01/201860.7022/05/2018
AtlasCycles(Haryana) 246.8002/11/2017130.0522/05/2018
ATN Internatio 0.2005/06/20170.1522/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,950.0011/08/2017
Au Small Finance Ban 748.4027/04/2018496.2507/08/2017
Aurangabad Distiller 57.9522/05/201726.7023/11/2017
Aurionpro Solutions 287.7004/01/2018103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 113.5524/04/201820.5013/06/2017
Autoline Industries 123.5001/12/201750.5030/05/2017
Autolite (I) 110.8020/09/201754.2506/02/2018
Automotive Axles 1,849.0029/01/2018704.0030/08/2017
Automotive Stampings 119.7509/01/201862.5526/05/2017
Avadh Sugar & Energy 1,309.4007/11/2017297.0016/05/2018
Avanti Feeds Lim 2,940.0013/11/20171,250.0023/05/2017
Avenue Supermarts 1,534.6030/04/2018691.5523/05/2017
AVG Logistics 156.0027/04/2018107.4016/04/2018
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201733.3022/05/2018
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 84.0001/06/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201729.1524/05/2017
Bafna Pharmaceutical 32.5006/09/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.9524/05/2017
Bajaj Auto Ltd. 3,468.3502/02/20182,694.5007/07/2017
Bajaj Corp Ltd. 525.0011/01/2018340.5530/05/2017
Bajaj Electricals 705.8024/04/2018295.2011/08/2017
Bajaj Finance L 2,177.9022/05/20181,190.5523/05/2017
Bajaj Finserv Ltd. 6,020.0022/05/20183,801.0023/05/2017
Bajaj HindusthanSuga 18.8002/01/20186.5516/05/2018
Bajaj Holdings & Inv 3,025.0026/10/20171,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201873.0022/05/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/2017104.5523/05/2017
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,352.2017/04/2018712.5023/05/2017
Balkrishna Paper Mil 124.6529/12/201767.2006/12/2017
Ballarpur Ind. 21.3022/05/201710.4522/05/2018
Balmer Lawrie & 299.9508/11/2017207.5021/05/2018
Balrampur Chini 182.5013/09/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201849.7522/08/2017
Banco Products 277.0009/01/2018198.2011/08/2017
Bandhan Bank 540.8012/04/2018455.0027/03/2018
Bang Overseas Ltd. 49.0009/11/201722.2023/03/2018
Bank of Baroda 206.6526/10/2017125.2518/05/2018
Bank of India 216.8017/11/201791.3512/03/2018
Bank of Maharash 33.2522/05/201712.9516/05/2018
Banka Bioloo 120.0027/02/201887.0030/04/2018
Bannari Amman Spinni 405.0017/01/2018220.0018/05/2018
Bannari Amman Su 2,649.0006/11/20171,550.1515/03/2018
Bansal Multiflex 133.9529/01/201832.7012/07/2017
Banswara Syntex 220.0022/05/201790.8021/05/2018
Barak Valley Cements 39.0022/05/201721.2021/05/2018
Bartronics India Ltd 19.2008/11/20179.4028/03/2018
BASF India Lt 2,429.9008/01/20181,280.0530/05/2017
Bata India 832.8001/11/2017510.7023/06/2017
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 79.0022/05/201741.4016/05/2018
Bedmutha Industries 49.9522/05/201714.4020/03/2018
BEML Ltd. 1,947.0019/09/2017911.0022/05/2018
Berger Paints I 294.8022/05/2018230.5523/08/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017145.9523/05/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 171.0522/05/201791.1022/05/2018
Bhageria Industries 365.0024/04/2018230.0011/08/2017
Bhagyanagar India Lt 60.4007/03/201819.4014/08/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 224.5010/04/201838.1023/05/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 421.9019/04/2018362.0023/03/2018
Bharat Electroni 193.4029/11/2017112.4016/05/2018
Bharat Financial Inc 1,183.0015/05/2018651.0024/05/2017
Bharat Forge 798.0028/02/2018510.2523/05/2017
Bharat Gears 231.7010/01/2018116.2029/05/2017
Bharat Heavy Ele 110.8922/05/201774.6521/05/2018
Bharat Petroleum 551.5530/10/2017369.8520/04/2018
Bharat Rasayan 7,102.2002/05/20182,565.2523/05/2017
Bharat Road Network 218.9018/09/2017167.3022/05/2018
Bharat Wire Ropes Lt 165.8511/01/201873.6007/06/2017
Bharati Defence 17.7522/09/20174.0522/05/2018
Bharatiya Global Inf 9.8003/10/20174.0027/03/2018
Bharti Airtel 564.8003/11/2017351.6022/05/2018
Bharti Infratel Ltd. 482.8017/10/2017308.2016/05/2018
Bhartiya Interna 699.9518/09/2017376.0021/05/2018
Bhushan Steel Ltd. 99.3022/05/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201875.9026/09/2017
Bil Energy Systems L 1.9507/02/20180.3002/08/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 677.9030/04/2018294.7425/05/2017
Biofil Chemicals 23.8506/11/201712.7510/05/2018
Birla Cable 102.2018/04/201837.4511/08/2017
Birla Corporation Lt 1,265.9508/01/2018682.0026/03/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.9006/09/201726.6016/08/2017
BLB Ltd. 10.0015/12/20174.7028/03/2018
Bliss GVS Pharma 220.2528/12/2017129.1507/06/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 64.0022/06/201711.0522/05/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 154.9002/06/201773.5517/05/2018
Blue Dart Expres 4,998.0010/07/20173,215.1511/05/2018
Blue Star 844.3025/04/2018580.0028/06/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017109.8526/03/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 54.0022/06/201728.8009/03/2018
Bombay Burmah 1,823.9010/01/2018842.3504/08/2017
Bombay Dyeing 321.9009/05/201865.5511/08/2017
Bombay Rayon Fashion 231.6518/12/201716.9518/05/2018
Bombay Super Hybrid 100.0021/05/201857.0025/04/2018
Bosch Ltd. 25,240.0019/06/201716,975.0023/03/2018
BPL Ltd. 121.9020/12/201753.6011/08/2017
Brand Concepts L 85.0015/01/201843.5028/02/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018236.9023/05/2017
Britannia Ind. 5,671.0021/05/20183,371.5029/05/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 144.0020/07/201779.0026/03/2018
BS 2.1004/09/20170.5507/05/2018
BSE 1,178.3514/07/2017726.0023/03/2018
BSEL Infra. Realty 7.3501/01/20183.2522/05/2018
BSL Ltd 131.4002/01/201849.5526/03/2018
Burnpur Cement Ltd. 16.5005/01/20184.8022/05/2018
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201737.1012/10/2017
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017341.2022/05/2018
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201854.7522/05/2018
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017345.5522/05/2018
Canara Bank 463.7026/10/2017225.2012/03/2018
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017266.0021/05/2018
Capital First 901.8515/01/2018545.6516/05/2018
Capital Trust Lt 569.8501/12/2017328.8028/03/2018
Caplin Point Lab 784.8007/08/2017511.2023/05/2017
Capri Global Capital 142.0021/09/201753.6006/06/2017
Carborundum Uni. 427.0004/01/2018285.0023/05/2017
CARE Ratings 1,725.0011/07/20171,183.0003/04/2018
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.4022/06/20172.0521/05/2018
Castrol India 218.2522/05/2017165.5522/05/2018
CCL Products India 355.0502/11/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,331.2522/05/2018
Celebrity Fashions L 27.0520/07/201712.5528/03/2018
Celestial Biolabs Lt 30.4010/07/201712.0022/05/2018
Central Bank 119.5522/05/201762.0018/05/2018
Central Depository 486.0014/07/2017243.1503/07/2017
Centrum Capital 66.9004/04/201850.8521/05/2018
Centum Electronics L 794.5004/01/2018480.0526/03/2018
Century Enka 410.0018/07/2017290.9026/03/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.5009/04/2018235.2525/09/2017
Century Textiles 1,471.2009/01/2018926.6521/05/2018
Cera Sanitaryware L 3,918.0012/01/20182,655.0011/08/2017
Cerebra Integrat 72.8026/04/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018835.8023/05/2017
CG Power and Indust 99.1512/01/201867.5011/08/2017
Chambal Fertilis 209.3527/04/2018104.1024/05/2017
Chemfab Alkalis 275.1525/04/2018179.1018/05/2018
Chennai Petro. 480.5027/10/2017273.0522/05/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/2018985.2525/05/2017
Chromatic India 3.7511/12/20171.4517/05/2018
Cigniti Technologies 329.0027/06/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201721.4030/05/2017
Cimmco 142.4027/12/201772.5016/05/2018
Cineline India 120.5501/01/201864.5022/05/2018
Cinevista L 25.6018/10/20176.2505/06/2017
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 193.9508/05/2018147.0028/09/2017
CKP Leisure 30.5010/04/201823.2514/05/2018
CKP Products 121.1021/03/201850.0025/09/2017
CL Educate 448.0011/07/2017161.1003/04/2018
Clariant Chemicals ( 683.9526/07/2017452.0022/05/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018172.0019/10/2017
CMM Infraprojects 105.4027/12/201738.6512/10/2017
Coal India Ltd. 316.9527/02/2018233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/2018975.0525/05/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.2021/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.0522/05/2018
Consolidated Finvest 95.6002/01/201855.6004/09/2017
Container Corpor 1,500.0022/01/20181,096.1011/08/2017
Continental Seeds 27.3004/04/201821.6004/05/2018
Control Print Ltd. 553.2016/01/2018250.0023/05/2017
Coral India Finance 106.5026/10/201726.4021/05/2018
Cords Cable Industri 153.9506/11/201770.3022/05/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018376.0024/05/2017
Corporation Bank 58.0022/05/201724.5522/05/2018
Cosmo Films 449.5017/07/2017236.0026/03/2018
Country Club Hospita 21.9001/01/20189.9022/05/2018
Country Condo's 5.0006/12/20172.0522/05/2018
Cox & Kings L 305.6027/07/2017204.0023/05/2017
Creative Eye 5.8010/01/20183.4030/06/2017
Creative Peripherals 171.0012/01/201898.0012/12/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018134.0025/05/2017
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018200.0521/07/2017
Crown Lifters 112.0029/05/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201712.8525/05/2017
Cummins India Lt 1,044.1025/07/2017680.6528/03/2018
Cupid Ltd. 423.0011/01/2018230.0025/09/2017
Cura Technologies 8.1525/05/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201848.1010/08/2017
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 383.5018/05/2018265.0025/05/2017
Dalmia Bharat 3,350.0028/11/20172,299.5023/05/2017
Dalmia Bharat Sugar 190.0030/10/201752.1016/05/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201876.1010/08/2017
Datamatics Global Se 152.7029/12/201792.3530/05/2017
DB (International) 10.6002/02/20188.4501/08/2017
DB Corp 394.0003/07/2017235.0021/05/2018
DCB Bank 213.0016/06/2017155.0508/03/2018
DCM Financial 3.0018/05/20182.0530/04/2018
DCM Ltd. 142.6522/05/201784.0026/03/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201727.1022/05/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Deccan Cements 660.0005/01/2018472.1522/05/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 320.0031/05/2017141.0022/05/2018
Deepak Fertilisers 500.4003/11/2017232.3525/05/2017
Deepak Nitrite 298.0023/01/2018134.0024/05/2017
Delta Corp Ltd. 401.6023/01/2018139.0023/05/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 38.4014/06/201716.0516/05/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 680.5502/05/2018387.2023/05/2017
DFM Foods Limi 2,099.0004/12/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/201774.2517/05/2018
Dhanlaxmi Bank 44.0012/07/201718.1018/05/2018
Dhanuka Agritech Ltd 921.0009/06/2017536.0028/03/2018
Dhanuka Realty 26.0012/01/201813.5013/10/2017
Dharani Sugars 43.0013/11/201714.0028/03/2018
Dhunseri Investments 546.0011/01/2018240.0023/05/2017
Dhunseri Petrochem L 197.0015/01/201875.1011/08/2017
Dhunseri Tea & Indus 506.5012/01/2018260.5525/09/2017
Diamond Power Infras 32.4022/05/20172.0518/05/2018
DIC India 624.9005/01/2018413.9021/05/2018
Digjam L 22.7504/12/20177.5522/05/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015