Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 25/09/2018 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 67.0005/01/201833.6519/07/2018
3i Infotech 9.2002/01/20183.3012/09/2018
3M India Ltd. 26,662.0003/09/201814,000.0025/09/2017
3P Land Holdings 17.7017/01/201810.2015/01/2018
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201763.1020/07/2018
8K Miles Software 1,029.9529/11/2017223.1025/09/2018
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201815.6025/09/2018
Aakash Exploration 58.8004/05/201832.0014/09/2018
Aaron Industries 41.8019/09/201836.1003/09/2018
Aarti Drugs Ltd 785.0009/01/2018490.7012/07/2018
Aarti Ind. Ltd 1,445.0009/08/2018852.5525/09/2017
Aarvee Denims an 57.0505/01/201825.3024/09/2018
Aarvi Encon 119.9530/11/201752.0001/08/2018
Aban Offshore 280.7011/01/201887.1525/09/2018
ABB India 1,749.2002/02/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20184,100.0028/09/2017
ABG Shipyard 15.3002/11/20174.0018/09/2018
ABM International L 72.2017/01/201816.2027/08/2018
ACC 1,857.4516/01/20181,255.6517/07/2018
Accel Frontline 90.4028/08/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/2018975.0012/09/2018
Accord Synergy 70.0014/11/201736.0030/08/2018
Accuracy Shipping 107.8516/07/201880.0018/09/2018
Ace Integrated Solut 49.4514/02/201828.0023/11/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201861.2025/09/2017
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 452.3524/01/2018316.5521/09/2018
Adani Power Ltd. 47.8008/01/201815.1502/07/2018
Adani Transmission L 254.2018/01/2018115.7024/05/2018
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 104.5004/01/201834.1509/10/2017
Adhunik Metaliks 7.3001/01/20182.8025/09/2018
Aditya Birla Capital 213.8007/11/2017115.0025/09/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 215.7527/08/2018132.1019/07/2018
Aditya Birla Money L 105.0003/01/201848.3525/09/2018
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201722.5025/09/2018
Ador Welding Ltd. 659.0005/10/2017266.1020/07/2018
Adroit Infotech 53.9003/01/201822.8024/08/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 323.5012/01/2018183.8021/09/2018
Advani Hotels 87.0020/12/201741.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018199.0025/09/2018
Agarwal Industrial C 695.0013/12/2017218.0007/06/2018
AGC Networks 170.9513/12/201775.3024/09/2018
Agri-Tech (India) 183.8514/02/201850.5525/09/2018
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201819.5025/09/2017
Agro Tech Foods Ltd. 819.0024/04/2018503.0012/10/2017
Ahimsa Industries L 26.2024/09/201820.0015/06/2018
Ahluwalia Contra 443.0008/05/2018277.3024/09/2018
AI Champdany Industr 39.9523/01/201816.6504/09/2018
AIA Engineering 1,880.0016/08/20181,313.5029/09/2017
Airan Ltd. 80.0527/08/201835.8011/10/2017
Airo Lam 59.0002/01/201833.0025/09/2018
Ajanta Pharma Lt 1,595.0022/01/2018895.8505/06/2018
Ajmera Realty & Infr 365.8508/12/2017163.3525/09/2018
Ajooni Biotech Ltd. 56.9505/01/201816.0020/07/2018
Akash Infra-Projects 99.0004/01/201854.0002/07/2018
AKG Exim Ltd. 32.2525/09/201831.5025/09/2018
Aksh Optifibre 46.3508/01/201822.1028/09/2017
AksharChem (India) 800.0009/10/2017469.9524/09/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,611.3025/09/2018
Alankit 88.7505/01/201816.9025/09/2018
Albert David Ltd 860.0012/09/2018275.0027/09/2017
Alchemist 19.3015/11/20174.5524/09/2018
Alembic Ltd. 71.8024/01/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 761.0009/01/2018515.0025/09/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,726.0013/04/2018
Alkyl Amines Che 789.9024/01/2018409.0025/09/2017
Allahabad Bank 89.0026/10/201735.7524/09/2018
Allcargo Logistics 228.6509/01/2018100.0028/06/2018
Allied Digital Servi 29.4004/12/201713.5520/07/2018
Allsec Technologies 535.0007/11/2017204.0028/06/2018
Almondz Global Secur 42.0023/08/201821.4021/03/2018
Alok Industries Ltd. 5.0509/07/20181.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201823.3520/07/2018
Alphageo (India) 1,075.0024/11/2017547.7004/07/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1004/01/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 67.2523/07/201866.1007/08/2018
Amber Enterprises 1,328.9001/02/2018880.1029/06/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 288.8031/10/2017189.0017/07/2018
AMD Industries Ltd. 59.4515/11/201718.7524/07/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201821.0523/03/2018
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 34.6006/11/20174.5531/08/2018
Anant Raj Ltd. 84.8010/01/201835.8019/07/2018
Andhra Bank 73.4526/10/201726.7021/09/2018
Andhra Cement 16.0009/01/20186.9025/09/2018
ANG Industries 8.2501/01/20182.3023/05/2018
ANI Integrated Serv 190.4501/12/201771.5017/07/2018
Anik Industries 81.4503/10/201725.0025/09/2018
Anjani Portland 287.0026/10/2017126.9524/09/2018
Ankit Metal & Power 1.3003/10/20170.5031/07/2018
Ansal Housing 35.1010/01/201810.9525/09/2018
Ansal Properties & I 36.0015/01/201811.0025/09/2018
Antarctica Ltd. 1.4516/01/20180.4512/07/2018
Apar Industries 869.3010/01/2018544.4014/08/2018
Apcotex Industries L 668.7017/09/2018403.0025/09/2017
Apex Frozen Foods 939.0007/12/2017252.2025/09/2017
APL Apollo Tubes 2,575.0025/01/20181,431.7524/09/2018
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,263.4026/02/2018910.1030/07/2018
Apollo Micro Systems 480.0022/01/2018124.0024/09/2018
Apollo Sindoori Hote 1,995.9504/05/2018640.0027/09/2017
Apollo Tyres 307.2517/04/2018216.5021/09/2018
Aptech Ltd. 404.3024/11/2017161.2021/09/2018
Archidply Industries 130.7515/01/201845.4025/09/2018
Archies Ltd. 55.1521/12/201725.4025/09/2018
Arcotech Ltd. 123.4512/10/201711.7028/06/2018
Aries Agro Ltd. 292.8024/10/201790.3023/07/2018
Arihant Foundat 62.0009/01/201830.6521/09/2018
Arihant Superstructu 192.0004/01/201860.9511/07/2018
Arman Financial Serv 450.0002/05/2018199.0027/09/2017
Aro Granite Indu 97.9005/01/201850.0020/07/2018
Arrow Greentech 631.0525/09/201776.6006/07/2018
Arrow Textiles Ltd. 58.4009/10/201725.3020/07/2018
Arshiya 119.9522/12/201735.4025/09/2018
ARSS Infrastructure 75.8001/12/201717.3020/07/2018
Art Nirman 31.0018/10/201718.5007/09/2018
Artemis Global Life 137.8023/11/201767.1025/09/2018
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Ltd. 478.5011/01/2018336.9025/09/2018
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018130.6024/09/2018
Asahi India Glass 404.6531/10/2017302.0006/02/2018
Asahi Songwon Colors 425.2010/01/2018235.0028/06/2018
Ashapura Intimates F 570.0007/11/2017423.0025/09/2018
Ashapura Min. Lt 119.7008/01/201833.5024/09/2018
Ashiana Housing Ltd. 206.5001/02/2018118.0018/07/2018
Ashima Ltd. 38.3512/01/201816.0025/09/2018
Ashok Leyland 167.5008/05/2018105.0019/07/2018
Ashoka Buildcon Ltd. 196.6330/04/2018108.3025/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018199.0025/09/2018
Asian Hotels (East) 455.7023/01/2018243.0019/07/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018160.5003/10/2017
Asian Paints Ltd. 1,490.6025/07/20181,090.1006/02/2018
ASL Industries 43.2008/01/201818.0011/07/2018
Aspinwall and Co 579.5027/12/2017191.0025/09/2018
Assam Company 7.8001/12/20172.5528/06/2018
Astec Lifesciences L 783.0012/06/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 131.8004/10/201774.7528/03/2018
Astral Poly Technik 1,194.8016/08/2018703.0028/09/2017
AstraZeneca Pharma I 1,960.0027/08/2018901.1026/09/2017
Astron Paper & Board 174.0010/01/2018100.0505/06/2018
Atlanta Ltd. 131.7015/01/201830.6025/09/2018
AtlasCycles(Haryana) 246.8002/11/2017116.0525/09/2018
ATN Internatio 0.2021/05/20180.2021/05/2018
Atul Auto Ltd 485.9518/10/2017334.7525/09/2018
Atul Ltd. 3,365.3531/08/20182,225.0027/09/2017
Au Small Finance Ban 748.4027/04/2018528.5025/09/2017
Aurangabad Distiller 41.4515/01/201819.9004/07/2018
Aurionpro Solutions 287.7004/01/2018130.6018/10/2017
Aurobindo Pharma 827.4507/09/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201843.5005/10/2017
Autoline Industries 123.5001/12/201756.0011/09/2018
Autolite (I) 93.6027/09/201746.0024/09/2018
Automotive Axles 1,849.0029/01/2018795.7025/09/2017
Automotive Stampings 119.7509/01/201850.6519/07/2018
Avadh Sugar & Energy 1,309.4007/11/2017270.0023/07/2018
Avanti Feeds Lim 980.4913/11/2017390.0017/07/2018
Avenue Supermarts 1,680.0002/08/2018982.0525/09/2017
AVG Logistics 156.0027/04/201880.8025/09/2018
Avon Moldplast 60.9021/08/201843.3513/08/2018
AVSL Industries 36.0023/08/201826.0012/02/2018
AVT Natural Prod 62.2527/12/201727.2012/09/2018
Axis Bank Ltd. 677.9510/09/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/201881.4525/09/2018
AYM Syntex 78.9008/01/201833.9025/09/2018
B L Kashyap & Sons 71.9021/11/201728.1021/09/2018
Bafna Pharmaceutical 30.7517/04/201815.0025/09/2018
BAG Films & Media 9.2030/11/20173.9002/08/2018
Bajaj Auto Ltd. 3,468.3502/02/20182,605.0026/07/2018
Bajaj Corp Ltd. 525.0011/01/2018388.1025/09/2017
Bajaj Electricals 705.8024/04/2018341.0025/09/2017
Bajaj Finance L 2,994.0029/08/20181,511.2006/02/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,500.0006/02/2018
Bajaj HindusthanSuga 18.8002/01/20185.6020/07/2018
Bajaj Holdings & Inv 3,248.0025/06/20182,451.2021/09/2018
Bal Pharma Ltd 128.2001/01/201869.3525/05/2018
Balaji Amines Li 782.0011/01/2018328.0027/09/2017
Balaji Telefilms Ltd 181.0029/11/201787.9521/09/2018
Balaxi Ventures 30.1021/08/201812.9031/10/2017
Balkrishna Ind. 1,453.5529/08/2018795.1025/09/2017
Balkrishna Paper Mil 124.6529/12/201753.0021/09/2018
Ballarpur Ind. 20.2001/01/20187.4525/09/2018
Balmer Lawrie & 299.9508/11/2017187.0024/09/2018
Balrampur Chini 179.4501/11/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201840.2502/07/2018
Banco Products 277.0009/01/2018194.7029/06/2018
Bandhan Bank 741.8009/08/2018455.0027/03/2018
Bang Overseas Ltd. 59.9005/07/201822.2023/03/2018
Bank of Baroda 206.6526/10/2017104.5525/09/2018
Bank of India 216.8017/11/201776.5017/07/2018
Bank of Maharash 30.2025/10/201711.5525/09/2018
Banka Bioloo 120.0027/02/201881.5022/06/2018
Bannari Amman Spinni 405.0017/01/2018191.0029/06/2018
Bannari Amman Su 2,649.0006/11/20171,363.8025/06/2018
Bansal Multiflex 140.0022/06/201864.2526/09/2017
Banswara Syntex 157.9514/12/201763.0524/09/2018
Barak Valley Cements 34.9016/02/201815.5526/07/2018
Bartronics India Ltd 19.2008/11/20177.5025/09/2018
BASF India Lt 2,429.9008/01/20181,385.0527/09/2017
Bata India 1,115.7029/08/2018653.1006/02/2018
BayerCropscience 4,800.0004/06/20183,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 77.9526/09/201730.5025/09/2018
Bedmutha Industries 33.0513/12/201714.4020/03/2018
BEML Ltd. 1,823.3517/10/2017628.9025/09/2018
Berger Paints I 349.9029/08/2018232.3006/02/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201772.0025/09/2018
BF Investment Ltd. 431.0024/11/2017183.0025/09/2017
BF Utilities Ltd. 600.0012/01/2018256.2025/09/2018
BGR Energy Systems 161.8007/11/201760.1525/09/2018
Bhageria Industries 365.0024/04/2018256.2018/12/2017
Bhagyanagar India Lt 60.4007/03/201827.3513/10/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0520/07/2018
Bhansali Engg.Po 224.5010/04/201877.8025/09/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 425.0031/05/2018298.0025/09/2018
Bharat Electroni 193.4029/11/201774.2525/09/2018
Bharat Financial Inc 1,234.8003/08/2018899.6003/10/2017
Bharat Forge 798.0028/02/2018575.0020/07/2018
Bharat Gears 231.7010/01/2018140.0024/10/2017
Bharat Heavy Ele 107.9523/01/201864.4517/07/2018
Bharat Petroleum 551.5530/10/2017324.2512/09/2018
Bharat Rasayan 8,200.0010/08/20182,636.0028/09/2017
Bharat Road Network 209.7015/02/2018149.7521/09/2018
Bharat Wire Ropes Lt 165.8511/01/201875.5521/09/2018
Bharati Defence 15.9525/09/20172.8024/07/2018
Bharatiya Global Inf 9.8003/10/20172.1526/07/2018
Bharti Airtel 564.8003/11/2017331.0018/07/2018
Bharti Infratel Ltd. 482.8017/10/2017263.3012/09/2018
Bhartiya Interna 644.9018/10/2017332.0525/09/2018
Bhushan Steel Ltd. 81.9027/10/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201866.2025/09/2018
Bil Energy Systems L 1.9507/02/20180.3017/10/2017
Bilpower Ltd. 1.9522/01/20180.5025/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201771.0027/09/2017
Biocon 708.8525/09/2018328.0028/09/2017
Biofil Chemicals 23.8506/11/20178.6025/09/2018
Birla Cable 181.1028/08/201839.1027/09/2017
Birla Corporation Lt 1,265.9508/01/2018630.0024/09/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.7501/11/201712.2025/09/2018
BLB Ltd. 10.0015/12/20174.5523/08/2018
Bliss GVS Pharma 220.2528/12/2017154.2505/10/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 40.5010/01/20185.0525/09/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 142.8019/12/201760.2025/09/2018
Blue Dart Expres 4,824.0005/02/20182,988.9525/09/2018
Blue Star 844.3025/04/2018595.0025/09/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 189.9001/11/2017104.9525/09/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 48.5015/12/201715.0012/09/2018
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/2018161.6029/09/2017
Bombay Rayon Fashion 231.6518/12/201712.8031/08/2018
Bombay Super Hybrid 148.5016/08/201857.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 121.9020/12/201740.1025/09/2018
Brand Concepts L 85.0015/01/201832.0023/07/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018178.2019/07/2018
Bright Solar 60.8530/07/201836.0011/07/2018
Britannia Ind. 6,934.3523/08/20184,232.6025/09/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201863.4025/09/2018
BS 1.9011/01/20180.3020/08/2018
BSE 1,007.8010/10/2017710.1521/09/2018
BSEL Infra. Realty 7.3501/01/20182.6027/06/2018
BSL Ltd 131.4002/01/201839.0524/07/2018
Burnpur Cement Ltd. 16.5005/01/20184.0025/06/2018
Butterfly Gandhima 648.6518/01/2018180.0027/09/2017
C & C Constructions 108.7522/11/201724.9005/09/2018
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 515.0002/11/2017332.7520/07/2018
Cadsys (India) Ltd. 136.9517/10/201753.5525/09/2018
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/201717.1025/09/2017
Cambridge Technology 103.6518/01/201848.2507/08/2018
Camlin Fine Sciences 154.7505/01/201850.7524/09/2018
Can Fin Homes 564.7016/10/2017232.6525/09/2018
Canara Bank 463.7026/10/2017209.3021/09/2018
Cantabil Retail Indi 164.5005/09/201866.5025/09/2017
Capacit'e Infraproje 437.4504/12/2017223.0025/09/2018
Capital First 901.8515/01/2018475.0017/07/2018
Capital Trust Lt 569.8501/12/2017315.1025/09/2018
Caplin Point Lab 727.9006/10/2017336.0506/06/2018
Capri Global Capital 141.0007/11/201773.3516/07/2018
Carborundum Uni. 427.0004/01/2018313.0027/09/2017
CARE Ratings 1,610.0009/11/20171,176.0026/06/2018
Career Point 166.7010/10/201769.5525/09/2018
Castex Technologies 8.6002/01/20181.1029/08/2018
Castrol India 214.4807/11/2017149.0525/09/2018
CCL Products India 355.0502/11/2017250.0024/09/2018
Ceat Ltd. 2,019.0009/01/20181,208.5021/09/2018
Celebrity Fashions L 21.4522/01/20189.5025/09/2018
Celestial Biolabs Lt 23.7525/09/201710.6025/05/2018
Central Bank 94.0025/10/201741.6525/09/2018
Central Depository 396.9018/10/2017248.2025/09/2018
Centrum Capital 66.9004/04/201836.2521/09/2018
Centum Electronics L 794.5004/01/2018333.0505/09/2018
Century Enka 404.4001/11/2017228.0006/07/2018
Century Extru. 9.0518/09/20184.3023/11/2017
Century Plyboards 363.5009/04/2018185.2025/09/2018
Century Textiles 1,471.2009/01/2018836.5025/09/2018
Cera Sanitaryware L 3,918.0012/01/20182,499.9521/09/2018
Cerebra Integrat 72.8026/04/201834.6525/09/2018
CESC Ltd. 1,190.0011/01/2018829.7021/09/2018
CG Power and Indust 99.1512/01/201846.7527/06/2018
Chambal Fertilis 209.3527/04/2018126.0006/02/2018
Chemfab Alkalis 275.1525/04/2018137.7506/06/2018
Chennai Petro. 480.5027/10/2017256.3525/09/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,051.9528/09/2017
Chromatic India 3.7511/12/20170.9525/07/2018
Cigniti Technologies 491.7031/07/2018222.1515/11/2017
CIL Nova Petrochemic 55.3516/11/201721.5524/07/2018
Cimmco 142.4027/12/201748.6525/09/2018
Cineline India 120.5501/01/201840.7523/07/2018
Cinevista L 25.6018/10/20175.7017/07/2018
Cipla 678.4519/09/2018507.2022/05/2018
City Union Bank 207.0031/08/2018133.6228/09/2017
CKP Leisure 30.5010/04/201814.8031/08/2018
CKP Products 121.1021/03/201835.4025/09/2018
CL Educate 384.9518/10/2017123.2525/09/2018
Clariant Chemicals ( 668.0025/01/2018375.1020/07/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018149.1525/09/2018
CMM Infraprojects 105.4027/12/201722.8012/09/2018
Coal India 316.9527/02/2018250.2525/09/2017
Cochin Shipyard 599.0024/11/2017398.0021/09/2018
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/20181,015.1008/11/2017
Commercial Engineers 24.5016/01/201810.6526/10/2017
Compuage Infocom Ltd 65.0008/01/201825.4523/11/2017
Compucom Softwr 21.8527/12/201710.7526/03/2018
Consolidated Constru 10.3506/11/20171.9524/09/2018
Consolidated Finvest 95.6002/01/201846.1518/07/2018
Container Corpor 750.0022/01/2018583.8322/03/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 553.2016/01/2018347.0525/09/2018
Coral India Finance 106.5026/10/201715.4024/09/2018
Cords Cable Industri 153.9506/11/201755.0029/06/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018383.4528/06/2018
Corporation Bank 52.2526/10/201723.5017/07/2018
Cosmo Films 408.0027/10/2017189.2519/07/2018
Country Club Hospita 21.9001/01/20187.8023/07/2018
Country Condo's 5.0006/12/20171.9523/05/2018
Cox & Kings L 290.0006/10/2017186.0024/09/2018
Creative Eye 5.8010/01/20182.6530/08/2018
Creative Peripherals 171.0012/01/201898.0012/12/2017
CreditAccess Grameen 426.9023/08/2018258.6525/09/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018140.1016/08/2018
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018204.5025/09/2017
Crown Lifters 91.0028/09/201761.8514/09/2018
Cubex Tubings Lt 44.2508/11/201713.1006/09/2018
Cummins India Lt 984.0004/01/2018613.2017/07/2018
Cupid Ltd. 423.0011/01/2018163.5020/07/2018
Cura Technologies 7.1010/10/20173.4031/08/2018
Cyber Media (India) 18.5009/11/20177.6008/08/2018
Cybertech System 93.6512/01/201839.0025/09/2018
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201820.2521/09/2018
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 490.6527/08/2018298.7025/09/2017
Dalmia Bharat 3,350.0028/11/20172,178.7003/07/2018
Dalmia Bharat Sugar 190.0030/10/201748.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201895.9524/09/2018
Dangee Dums 205.5025/09/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201894.1027/09/2017
DB (International) 10.6002/02/20188.4513/08/2018
DB Corp 388.0018/01/2018194.2525/09/2018
DCB Bank 206.5009/01/2018145.2025/09/2018
DCM Financial 3.2025/05/20181.8518/09/2018
DCM Ltd. 127.0009/01/201879.1525/09/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201718.5024/09/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Debock Sales & Mktg 21.0005/06/20188.8512/09/2018