Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 17/01/2018 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 20,100.0028/12/201710,705.0006/03/2017
3rd Rock Multimedia 215.5011/09/201596.2002/12/2014
5Paisa Capital 408.1527/12/2017181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A2Z Infra Engineer 52.6526/04/201733.5511/08/2017
Aarti Drugs Ltd 785.0009/01/2018447.8024/05/2017
Aarti Ind. Ltd 1,174.0005/01/2018653.3002/03/2017
Aarvee Denims an 99.2516/01/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018161.0011/08/2017
ABB India 1,620.0010/05/20171,046.4525/01/2017
Abbott India Ltd. 5,698.9511/12/20173,988.0029/05/2017
ABG Shipyard 33.9017/01/20179.5009/06/2017
ABM International L 202.0010/05/201716.5730/01/2017
ACC 1,869.9513/09/20171,315.0017/01/2017
Accel Frontline 81.6527/04/201730.3006/11/2017
Accelya Kale Solut 1,890.0006/02/20171,260.0017/11/2017
Accord Synergy 93.1010/07/201745.2516/10/2017
Ace Integrated Solut 46.0005/01/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 172.4011/01/201846.0524/01/2017
Adani Enterprises Lt 205.7017/01/201877.0020/01/2017
Adani Ports & Speci 443.3006/11/2017283.4020/01/2017
Adani Power Ltd. 47.8008/01/201825.8530/05/2017
Adani Transmission L 248.0022/12/201758.1016/01/2017
ADF Foods Ltd. 347.0001/12/2017144.2528/02/2017
Adhunik Industries 123.2028/02/201734.1509/10/2017
Adhunik Metaliks 9.3020/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017173.5028/09/2017
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017139.6016/01/2017
Aditya Birla Money L 164.9026/07/201726.4016/01/2017
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 93.5023/02/201752.5023/08/2017
Ador Welding Ltd. 659.0005/10/2017283.8514/02/2017
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 444.9824/04/2017246.0028/09/2017
Advani Hotels 87.0020/12/201751.0016/02/2017
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018127.0031/01/2017
Agarwal Industrial C 790.0018/05/2017320.4027/01/2017
AGC Networks 170.9513/12/201777.5506/03/2017
Agri-Tech (India) 147.4501/11/201728.2009/03/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 33.9017/01/201817.4521/08/2017
Agro Tech Foods Ltd. 814.7016/01/2018447.0018/01/2017
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 422.0027/12/2017252.3511/08/2017
AI Champdany Industr 36.6517/01/201821.9022/02/2017
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 260.0009/01/201851.3524/03/2017
Airo Lam 59.0002/01/201843.3513/10/2017
Ajanta Pharma Lt 1,852.9522/03/20171,120.0528/09/2017
Ajmera Realty & Infr 365.8508/12/2017148.1023/01/2017
Ajooni Biotech Ltd. 56.9505/01/201836.0002/01/2018
Akash Infra-Projects 144.0020/04/201762.1026/12/2017
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 945.0015/05/2017622.0008/12/2017
Akzo Nobel India Ltd 2,089.0025/04/20171,328.2516/01/2017
Alankit 88.7505/01/201817.4024/03/2017
Albert David Ltd 498.0012/01/2018275.0030/05/2017
Alchemist 30.5021/03/201710.3012/10/2017
Alembic Ltd. 64.5010/01/201833.6511/08/2017
Alembic Pharmaceutic 648.0010/03/2017469.8515/09/2017
Alicon Castalloy 761.0009/01/2018363.2516/02/2017
Alkali Metals Ltd. 106.4016/01/201855.2018/08/2017
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 764.0008/01/2018306.1016/01/2017
Allahabad Bank 92.4012/05/201762.7023/01/2017
Allcargo Logistics 228.6509/01/2018155.0011/08/2017
Allied Digital Servi 36.7018/01/201719.0005/10/2017
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201712.7023/03/2017
Alok Industries Ltd. 4.7007/11/20172.3019/06/2017
Alpa Laboratories Lt 56.4505/01/201826.8025/10/2017
Alphageo (India) 1,090.0026/04/2017750.0002/11/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 9.4527/01/20174.6015/11/2017
Amara Raja Batt. 941.0019/01/2017664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambika Cotton Mi 1,859.9504/01/20181,027.0520/01/2017
Ambuja Cements Ltd. 291.5013/09/2017210.5517/01/2017
AMD Industries Ltd. 59.4515/11/201725.8028/06/2017
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201819.1014/03/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017530.1020/03/2017
Amtek Auto Ltd. 44.0002/05/201721.2020/06/2017
Anant Raj Ltd. 84.8010/01/201842.2523/01/2017
Andhra Bank 76.1005/05/201748.5523/01/2017
Andhra Cement 16.0009/01/20187.8016/01/2017
ANG Industries 13.4011/04/20175.0004/09/2017
ANI Integrated Serv 190.4501/12/2017120.0020/11/2017
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017191.0011/08/2017
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 36.0018/04/201718.8027/09/2017
Ansal Properties & I 36.0015/01/201814.0531/01/2017
Antarctica Ltd. 1.9513/06/20170.7521/11/2017
Apar Industries 908.3031/05/2017613.5001/02/2017
Apcotex Industries L 529.0015/01/2018301.6503/02/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,398.0017/01/20181,000.0030/01/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.1514/11/2017
Apollo Sindoori Hote 1,823.2005/01/2018315.0016/01/2017
Apollo Tyres 288.6509/01/2018171.6016/02/2017
Aptech Ltd. 404.3024/11/2017178.2523/05/2017
Archidply Industries 130.7515/01/201860.1001/02/2017
Archies Ltd. 55.1521/12/201722.5015/02/2017
Arcotech Ltd. 162.5914/02/201745.3503/11/2017
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 64.7510/05/201738.0022/11/2017
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 290.0027/11/2017171.7016/01/2017
Aro Granite Indu 97.9005/01/201858.8011/08/2017
Arrow Greentech 715.0007/09/2017415.0003/04/2017
Arrow Textiles Ltd. 58.4009/10/201737.6010/07/2017
Arshiya 119.9522/12/201733.1020/01/2017
ARSS Infrastructure 86.3525/04/201738.3028/09/2017
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/2017107.8011/09/2017
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 222.9510/01/201867.2021/02/2017
Asahi India Glass 438.0014/09/2017188.0023/01/2017
Asahi Songwon Colors 425.2010/01/2018235.0016/02/2017
Ashapura Intimates F 570.0007/11/2017349.0027/04/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017137.2020/01/2017
Ashima Ltd. 38.3512/01/201814.1017/01/2017
Ashok Leyland 133.9026/10/201780.7529/03/2017
Ashoka Buildcon Ltd. 268.9529/11/2017158.3516/01/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018248.1016/01/2017
Asian Hotels (East) 351.0017/01/2018194.2018/01/2017
Asian Hotels (North) 296.0017/01/2018101.4031/03/2017
Asian Hotels (West) 334.7013/11/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017926.9016/01/2017
ASL Industries 43.2008/01/201825.5007/11/2017
Aspinwall and Co 579.5027/12/2017185.1525/01/2017
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 684.0004/05/2017477.0531/10/2017
Astra Microwave 149.2509/06/2017100.9008/11/2017
Astral Poly Technik 868.0009/01/2018375.2024/01/2017
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Astron Paper & Board 174.0010/01/2018112.5029/12/2017
Atlanta Ltd. 131.7015/01/201871.9523/01/2017
AtlasCycles(Haryana) 347.5016/01/2017135.6302/06/2017
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,945.4005/05/2017
Au Small Finance Ban 737.0013/12/2017496.2507/08/2017
Aurangabad Distiller 80.8030/01/201726.7023/11/2017
Aurionpro Solutions 287.7004/01/2018103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 87.6511/12/201720.5013/06/2017
Autoline Industries 123.5001/12/201747.9523/02/2017
Autolite (I) 110.8020/09/201749.5017/02/2017
Automotive Axles 1,772.0016/01/2018616.1017/03/2017
Automotive Stampings 119.7509/01/201861.1016/01/2017
Avadh Sugar & Energy 1,309.4007/11/2017419.4028/07/2017
Avanti Feeds Lim 2,940.0013/11/2017541.4031/01/2017
Avenue Supermarts 1,288.6513/10/2017558.3021/03/2017
AVSL Industries 37.9009/05/201726.4028/11/2017
AVT Natural Prod 62.2527/12/201733.2517/01/2017
Axis Bank Ltd. 589.3017/01/2018441.1023/01/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 101.9030/01/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201719.5014/02/2017
Bafna Pharmaceutical 33.4509/02/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.9524/05/2017
Bajaj Auto Ltd. 3,385.0026/12/20172,681.5019/01/2017
Bajaj Corp Ltd. 525.0011/01/2018340.5530/05/2017
Bajaj Electrical 584.7005/01/2018225.6020/01/2017
Bajaj Finance L 1,985.9007/09/2017894.4516/01/2017
Bajaj Finserv Ltd. 5,790.0011/09/20172,993.5016/01/2017
Bajaj HindusthanSuga 18.8002/01/201813.0529/03/2017
Bajaj Holdings & Inv 3,025.0026/10/20171,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201883.9508/02/2017
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/201785.0003/03/2017
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,274.2020/12/2017538.5016/01/2017
Balkrishna Paper Mil 124.6529/12/201765.0015/03/2017
Ballarpur Ind. 22.8515/05/201711.3505/10/2017
Balmer Lawrie & 299.9508/11/2017202.0017/02/2017
Balrampur Chini 182.5013/09/2017126.4517/01/2018
Banaras Beads Li 108.3001/01/201849.7522/08/2017
Banco Products 277.0009/01/2018189.0516/02/2017
Bang Overseas Ltd. 52.0010/04/201727.4514/08/2017
Bank of Baroda 206.6526/10/2017133.5023/10/2017
Bank of India 216.8017/11/2017111.1523/01/2017
Bank of Maharash 40.7504/05/201720.6018/12/2017
Bannari Amman Spinni 405.0017/01/2018275.2524/01/2017
Bannari Amman Su 2,649.0006/11/20171,717.6527/06/2017
Bansal Multiflex 125.5004/12/201732.7012/07/2017
Banswara Syntex 261.0003/05/2017121.0003/10/2017
Barak Valley Cements 42.8017/04/201723.1516/01/2017
Bartronics India Ltd 20.8030/01/201712.2516/08/2017
BASF India Lt 2,429.9008/01/20181,121.6015/02/2017
Bata India 832.8001/11/2017456.5523/01/2017
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 95.6124/03/201747.1011/08/2017
Bedmutha Industries 49.9522/05/201721.1518/10/2017
BEML Ltd. 1,947.0019/09/20171,125.1525/05/2017
Berger Paints I 286.3025/10/2017207.2523/01/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017145.0023/01/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 184.8010/05/2017123.2011/08/2017
Bhageria Industries 405.7007/02/2017230.0011/08/2017
Bhagyanagar India Lt 57.8005/12/201718.4516/01/2017
Bhagyanagar Properti 29.2020/07/201716.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 217.5016/01/201822.1015/02/2017
Bharat Bijlee 1,500.0022/06/2017804.1009/03/2017
Bharat Electroni 193.4029/11/2017132.3520/01/2017
Bharat Financial Inc 1,068.0011/01/2018650.0016/01/2017
Bharat Forge 751.0008/01/2018457.5023/01/2017
Bharat Gears 231.7010/01/2018105.1014/03/2017
Bharat Heavy Ele 121.8925/04/201780.9111/08/2017
Bharat Petroleum 551.5530/10/2017399.5327/06/2017
Bharat Rasayan 4,899.9512/01/20181,853.0017/01/2017
Bharat Road Network 218.9018/09/2017170.0030/10/2017
Bharat Wire Ropes Lt 165.8511/01/201873.6007/06/2017
Bharati Defence 17.7522/09/20174.9519/12/2017
Bharatiya Global Inf 21.6527/01/20174.5024/08/2017
Bharti Airtel 564.8003/11/2017305.0025/01/2017
Bharti Infratel Ltd. 482.8017/10/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017452.0003/03/2017
Bhushan Steel Ltd. 102.7018/05/201742.1016/01/2017
Bigbloc Construction 154.9010/01/201858.1013/02/2017
Bil Energy Systems L 1.2517/01/20180.3024/03/2017
Bilpower Ltd. 1.9016/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 564.0008/01/2018294.7425/05/2017
Biofil Chemicals 23.8506/11/201715.0013/09/2017
Birla Cable 72.4004/12/201737.0010/03/2017
Birla Corporation Lt 1,265.9508/01/2018666.1009/03/2017
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 50.0009/05/201719.7016/01/2017
BLB Ltd. 10.0015/12/20174.7521/08/2017
Bliss GVS Pharma 220.2528/12/2017129.1507/06/2017
BLS International Se 293.0010/01/2018119.0017/04/2017
Blue Blends (I) 64.0022/06/201726.0027/10/2017
Blue Chip India 0.5502/11/20160.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,300.0015/03/20173,830.0011/08/2017
Blue Star 838.0028/12/2017498.0524/01/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017126.5003/03/2017
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201731.3507/12/2017
Bombay Burmah 1,823.9010/01/2018538.0020/01/2017
Bombay Dyeing 304.9008/01/201852.5520/01/2017
Bombay Rayon Fashion 231.6518/12/201788.5017/01/2018
Bosch Ltd. 25,240.0019/06/201718,802.4527/11/2017
BPL Ltd. 121.9020/12/201753.6011/08/2017
Brand Concepts L 85.0015/01/201854.0010/01/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018152.6020/01/2017
Britannia Ind. 4,963.9008/12/20172,923.0016/01/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 161.6008/02/201795.1530/05/2017
BS 2.7023/01/20171.1028/08/2017
BSE 1,200.0003/02/2017886.0518/12/2017
BSEL Infra. Realty 7.9006/04/20173.6027/09/2017
BSL Ltd 131.4002/01/201852.5522/08/2017
Burnpur Cement Ltd. 17.0006/02/20177.2023/08/2017
Butterfly Gandhima 642.9017/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201716.3525/01/2017
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017329.4031/01/2017
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 104.4015/02/201759.3014/11/2017
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017335.0016/01/2017
Canara Bank 463.7026/10/2017263.4523/01/2017
Cantabil Retail Indi 130.4510/01/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017324.1015/11/2017
Capital First 901.8515/01/2018582.0023/01/2017
Capital Trust Lt 569.8501/12/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017335.0015/02/2017
Capri Global Capital 142.0021/09/201738.0517/02/2017
Carborundum Uni. 427.0004/01/2018246.1023/01/2017
CARE Ratings 1,725.0011/07/20171,282.6005/12/2017
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.9527/02/20174.7505/10/2017
Castrol India 226.4025/04/2017176.0028/09/2017
CCL Products India 372.0002/03/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,071.0516/02/2017
Celebrity Fashions L 27.0520/07/20179.8024/01/2017
Celestial Biolabs Lt 30.4010/07/201716.0006/11/2017
Central Bank 123.2510/05/201770.6017/08/2017
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 794.5004/01/2018570.0024/05/2017
Century Enka 454.4011/04/2017287.0016/01/2017
Century Extru. 7.6517/01/20183.4011/08/2017
Century Plyboards 363.0011/01/2018176.0016/01/2017
Century Textiles 1,471.2009/01/2018790.9516/01/2017
Cera Sanitaryware L 3,918.0012/01/20182,017.9516/01/2017
Cerebra Integrat 66.2016/01/201829.1017/01/2017
CESC Ltd. 1,190.0011/01/2018670.6516/01/2017
CG Power and Indust 99.1512/01/201862.4023/01/2017
Chambal Fertilis 164.5003/01/201876.0009/03/2017
Chemfab Alkalies (Ol 360.7503/11/201683.1027/05/2016
Chennai Petro. 480.5027/10/2017324.0020/01/2017
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,360.8016/01/2018912.0010/03/2017
Chromatic India 3.7511/12/20171.9028/06/2017
Cigniti Technologies 491.9519/01/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201720.3028/03/2017
Cimmco 142.4027/12/201757.9022/03/2017
Cineline India 120.5501/01/201866.0511/08/2017
Cinevista L 25.6018/10/20175.8003/04/2017
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 186.0314/06/2017124.0809/03/2017
CKP Products 90.0012/01/201850.0009/05/2017
CL Educate 474.9518/04/2017278.2010/01/2018
Clariant Chemicals ( 752.7009/02/2017552.6518/12/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 307.9015/01/2018158.9015/02/2017
CMM Infraprojects 105.4027/12/201738.6512/10/2017
Coal India Ltd. 332.3027/02/2017233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 372.0011/01/2018197.0516/01/2017
Colgate Palm. 1,178.3513/09/2017861.3030/01/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.2021/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.5018/01/2017
Consolidated Finvest 95.6002/01/201852.2016/02/2017
Container Corpor 1,499.0010/01/2018908.8031/01/2017
Control Print Ltd. 553.2016/01/2018231.0025/01/2017
Coral India Finance 106.5026/10/201735.3031/03/2017
Cords Cable Industri 153.9506/11/201774.3510/02/2017
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018306.4503/04/2017
Corporation Bank 64.7505/05/201737.7003/10/2017
Cosmo Films 469.9028/04/2017342.7018/12/2017
Country Club Hospita 21.9001/01/201811.0501/03/2017
Country Condo's 5.0006/12/20172.5027/09/2017
Cox & Kings L 305.6027/07/2017183.3510/03/2017
Creative Eye 5.8010/01/20183.2030/01/2017
Creative Peripherals 171.0012/01/201875.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/201888.6023/01/2017
Crisil 2,190.0016/01/20171,761.0006/12/2017
Crompton Greaves Con 295.0004/01/2018157.5516/01/2017
Crown Lifters 112.0029/05/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201710.9017/03/2017
Cummins India Lt 1,096.8003/05/2017818.3023/01/2017
Cupid Ltd. 423.0011/01/2018230.0025/09/2017
Cura Technologies 16.1524/03/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 95.5027/01/201748.1010/08/2017
Cyient Ltd. 605.7507/12/2017440.2001/02/2017
D B (International) 13.6016/01/20178.4501/08/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 363.8515/01/2018263.6010/02/2017
Dalmia Bharat 3,350.0028/11/20171,723.6016/01/2017
Dalmia Bharat Sugar 202.0031/01/2017120.2527/06/2017
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 148.3027/11/201772.1516/02/2017
Datamatics Global Se 164.9020/01/201792.3530/05/2017
DB Corp 401.9505/05/2017336.6522/12/2017
DCB Bank 213.0016/06/2017116.8517/01/2017
DCM Ltd. 152.8017/05/2017103.6519/12/2017
DCM Shriram 628.0019/12/2017259.0016/01/2017
DCW Ltd. 55.4530/10/201728.9510/07/2017
De Nora India Ltd. 332.0013/07/2017211.3014/03/2017
Deccan Cements 660.0005/01/2018486.5023/01/2017
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017192.0011/08/2017
Deepak Fertilisers 500.4003/11/2017232.3525/05/2017
Deepak Nitrite 295.0009/01/201896.9015/02/2017
Delta Corp Ltd. 343.9516/01/2018112.3016/02/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 50.1009/05/201723.5518/12/2017
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 679.0003/11/2017269.0523/01/2017
DFM Foods Limi 2,144.9523/01/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/2017161.3520/01/2017
Dhanlaxmi Bank 44.9517/05/201723.5017/02/2017
Dhanuka Agritech Ltd 929.8002/05/2017629.4002/11/2017
Dhanuka Realty 26.0012/01/201813.5013/10/2017
Dharani Sugars 43.0013/11/201720.8523/08/2017
Dhunseri Investments 546.0011/01/2018161.3015/02/2017
Dhunseri Petrochem L 197.0015/01/201874.2010/03/2017
Dhunseri Tea & Indus 506.5012/01/2018260.5525/09/2017
Diamond Power Infras 50.5031/01/201715.7022/11/2017
DIC India 624.9005/01/2018434.0001/06/2017
Digjam L 22.7504/12/201710.3011/08/2017
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,059.0027/12/2017235.0031/01/2017
Dish TV India Ltd. 111.0027/03/201768.0024/10/2017
Dishman Carbogen Amc 378.1017/01/2018274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,142.0027/12/2017532.6529/05/2017
Dixon Technologies 4,494.0026/12/20172,506.3525/09/2017
DLF Ltd. 273.8511/01/2018125.1016/01/2017
D-Link (India) 153.9010/04/201783.0010/08/2017
Dollar Industries 514.7509/01/2018262.8021/04/2017
Dolphin Offshore Ent 158.2011/01/201872.2011/08/2017
Donear Industrie 89.5027/11/201747.9011/08/2017
DQ Entertainment (In 25.8007/04/201711.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,125.0030/01/2017723.0524/10/2017
Dr. Reddy's Labs 3,177.0006/02/20171,901.1511/08/2017
Dredging Corpora 922.0008/01/2018438.2523/01/2017
DS Kulkarni Develope 69.8017/04/201716.1517/11/2017
Ducon Infratech 80.5016/01/201727.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201737.8323/01/2017
Dynacons Systems 66.0002/01/201816.1024/03/2017
Dynamatic Techno 3,340.4506/02/20171,920.0018/12/2017
Dynemic Products 239.0017/01/2018102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0529/03/2017
Easun Reyrolle L 38.4025/04/201715.0513/11/2017
ECE Industries 430.0029/12/2017190.5507/08/2017
eClerx Services 1,595.4001/01/20181,161.0025/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 309.1003/11/2017105.6516/01/2017
Educomp Solutions 13.1509/02/20174.5510/10/2017
Eicher Motors