Markets

Home | Market | Equity | 52 Week High & Low

52 Week High Low

( As on 19/03/2019 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 55.2513/04/201832.3011/02/2019
3i Infotech 6.0023/04/20182.6514/02/2019
3M India Ltd. 26,662.0003/09/201818,251.0006/06/2018
3P Land Holdings 15.7006/07/20189.8014/02/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 509.8508/05/2018170.0525/10/2018
63 Moons Technologie 114.8527/11/201862.0505/10/2018
8K Miles Software 851.9525/04/201855.4002/11/2018
A and M Jumbo Bags L 96.0017/04/201840.2012/03/2019
A2Z Infra Engineer 31.0019/03/20188.1504/10/2018
Aakash Exploration 58.8004/05/201816.0004/02/2019
Aaron Industries 45.4506/02/201935.6531/10/2018
Aarti Drugs Ltd 707.0011/03/2019475.0020/11/2018
Aarti Ind. Ltd 1,807.8505/02/20191,041.0026/03/2018
Aarvee Denims an 50.0016/04/201819.2518/02/2019
Aarvi Encon 95.0007/05/201841.1007/01/2019
Aavas Financiers 1,260.0011/03/2019612.2524/10/2018
Aban Offshore 186.0011/04/201848.0012/02/2019
ABB India 1,517.0014/09/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20185,252.1523/03/2018
ABG Shipyard 9.4022/03/20181.3020/02/2019
ABM International L 46.2519/03/201814.8522/02/2019
ACC 1,678.9003/09/20181,255.6517/07/2018
Accelya Kale Solut 1,419.0023/04/2018901.2527/02/2019
Accord Synergy 55.9510/05/201821.0019/02/2019
Accuracy Shipping 107.8516/07/201847.2014/02/2019
Ace Integrated Solut 45.0019/03/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.2524/04/201871.2519/02/2019
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Gas 122.2012/03/201972.0005/11/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 415.6508/05/2018292.1028/01/2019
Adani Power Ltd. 58.3503/12/201815.1502/07/2018
Adani Transmission L 256.3028/11/2018115.7024/05/2018
ADF Foods Ltd. 289.8004/09/2018190.1023/03/2018
Adhunik Industries 91.7518/04/201835.5020/02/2019
Adhunik Metaliks 5.1510/04/20181.3519/02/2019
Aditya Birla Capital 166.0008/05/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019132.1019/07/2018
Aditya Birla Money L 93.3505/04/201838.7012/02/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 58.4509/04/20188.0006/02/2019
Ador Welding Ltd. 444.8018/12/2018266.1020/07/2018
Adroit Infotech 37.9017/07/201813.6519/02/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 263.7030/04/2018146.8026/02/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.0009/05/2018170.0011/10/2018
Agarwal Industrial C 413.9519/03/2018145.5014/02/2019
AGC Networks 139.7531/05/201849.1026/10/2018
Agri-Tech (India) 154.8017/04/201846.6526/02/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 74.8015/03/201926.7025/09/2018
Agro Tech Foods Ltd. 819.0024/04/2018459.0026/10/2018
Ahimsa Industries L 27.6025/01/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201990.0519/03/2019
Ahluwalia Contra 443.0008/05/2018250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,341.9020/03/2018
Airan Ltd. 80.0527/08/201845.2009/04/2018
Airo Lam 48.7008/05/201825.0005/03/2019
Ajanta Pharma Lt 1,457.7527/03/2018895.8505/06/2018
Ajmera Realty & Infr 288.6518/04/2018132.0010/12/2018
Ajooni Biotech Ltd. 40.8004/05/201811.7010/10/2018
Akash Infra-Projects 65.0025/10/201827.0002/07/2018
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 38.8012/04/201818.0518/02/2019
AksharChem (India) 667.0024/04/2018302.2507/02/2019
Akzo Nobel India Ltd 1,994.9014/05/20181,474.9525/10/2018
Alankit 49.0005/04/201816.9025/09/2018
Albert David Ltd 860.0012/09/2018347.4023/03/2018
Alchemist 10.5019/03/20181.6512/12/2018
Alembic Ltd. 62.8521/03/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 750.0010/09/2018510.0015/02/2019
Alkali Metals Ltd. 91.3023/04/201835.2518/02/2019
Alkem Laboratories 2,268.0010/09/20181,702.0014/03/2019
Alkyl Amines Che 880.0022/01/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201933.1509/10/2018
Allcargo Logistics 160.4019/03/201891.3519/10/2018
Allied Digital Servi 25.4020/04/201810.0015/02/2019
Allsec Technologies 406.3020/04/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201819.6011/12/2018
Alok Industries Ltd. 6.0519/03/20191.5022/05/2018
Alpa Laboratories Lt 42.0022/03/201820.5519/02/2019
Alphageo (India) 848.0019/04/2018362.5018/02/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 4.0019/03/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018683.0510/12/2018
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 68.0017/12/201866.1007/08/2018
Amber Enterprises 1,202.0008/05/2018622.0018/02/2019
Ambika Cotton Mi 1,445.2010/04/20181,070.0009/10/2018
Ambuja Cements Ltd. 252.7530/04/2018188.3531/10/2018
AMD Industries Ltd. 33.0019/03/201817.7009/10/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201817.5518/02/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 24.5519/03/20182.6025/02/2019
Anant Raj Ltd. 54.5019/03/201828.7018/02/2019
Andhra Bank 47.0009/04/201822.7518/02/2019
Andhra Cement 12.5011/04/20183.3011/02/2019
ANG Industries 5.2021/03/20180.8529/01/2019
ANI Integrated Serv 134.9516/04/201860.1020/11/2018
Anik Industries 52.5520/04/201812.6014/02/2019
Anjani Portland 223.2005/04/201896.0018/02/2019
Ankit Metal & Power 1.2518/06/20180.4024/10/2018
Ansal Housing L 23.1519/03/20189.2011/10/2018
Ansal Properties & I 23.8507/05/20189.2011/02/2019
Antarctica Ltd. 0.9528/03/20180.4010/12/2018
Apar Industries 821.0027/04/2018538.1001/11/2018
Apcotex Industries L 668.7017/09/2018430.0505/02/2019
Apex Frozen Foods 700.7010/04/2018276.0514/02/2019
APL Apollo Tubes 2,250.0010/04/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,387.2521/01/2019910.1030/07/2018
Apollo Micro Systems 283.4519/03/201895.0021/02/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 307.2517/04/2018192.0523/10/2018
Aptech Ltd. 310.0019/03/2018120.0008/10/2018
Archidply Industries 100.3030/04/201835.0518/02/2019
Archies Ltd. 46.4019/04/201820.4019/02/2019
Arcotech Ltd. 43.6519/03/20184.2019/02/2019
Aries Agro Ltd. 217.0017/04/201869.2022/02/2019
Arihant Foundat 46.5010/04/201822.4530/10/2018
Arihant Superstructu 152.0010/04/201845.5020/02/2019
Arman Financial Serv 450.0002/05/2018257.0023/10/2018
Aro Granite Indu 73.4010/05/201841.1019/02/2019
Arrow Greentech 408.0004/04/201873.0027/02/2019
Arrow Textiles Ltd. 39.3010/04/201813.5019/02/2019
Arshiya 89.4022/03/201824.0021/12/2018
ARSS Infrastructure 58.2012/04/201817.3020/07/2018
Art Nirman 29.0031/01/201813.6030/01/2019
Artemis Global Life 113.4019/04/201856.1006/02/2019
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Fashions 872.9019/03/2019590.9508/03/2019
Arvind Ltd. 444.4509/05/201872.8026/02/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 212.0002/05/2018102.0025/10/2018
Asahi India Glass 386.0008/05/2018240.0026/12/2018
Asahi Songwon Colors 365.0002/05/2018135.2512/02/2019
Ashapura Intimates F 521.0027/04/201810.0520/02/2019
Ashapura Min. Lt 82.2017/04/201818.5512/02/2019
Ashiana Housing Ltd. 172.5009/04/2018100.8011/02/2019
Ashima Ltd. 32.8019/04/201811.7010/12/2018
Ashok Leyland 167.5008/05/201877.6018/02/2019
Ashoka Buildcon Ltd. 196.6330/04/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 515.0004/04/2018130.0515/01/2019
Asian Hotels (East) 390.2503/05/2018225.8013/03/2019
Asian Hotels (North) 335.2503/05/2018136.0528/02/2019
Asian Hotels (West) 424.0023/04/2018238.0024/05/2018
Asian Paints Ltd. 1,490.6025/07/20181,092.1520/03/2018
ASL Industries 36.9506/02/201918.0011/07/2018
Aspinwall and Co 409.0005/04/2018143.0520/02/2019
Assam Company 5.3510/08/20181.5007/02/2019
Astec Lifesciences L 783.0012/06/2018443.9501/03/2019
Aster DM Healthcare 193.8010/05/2018140.4527/11/2018
Astra Microwave 112.4530/05/201871.3018/02/2019
Astral Poly Technik 1,295.0013/03/2019816.0008/10/2018
AstraZeneca Pharma I 2,135.0006/03/2019919.9523/03/2018
Astron Paper & Board 147.4004/05/201893.7512/02/2019
Atlanta Ltd. 84.7019/03/201813.7511/02/2019
AtlasCycles(Haryana) 185.0019/03/201858.7018/02/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 466.7527/04/2018269.0009/10/2018
Atul Ltd. 3,648.8021/01/20192,569.9523/03/2018
Au Small Finance Ban 748.4027/04/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 249.5023/04/2018106.5511/02/2019
Aurobindo Pharma 830.4504/12/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201826.4019/02/2019
Autoline Industries 93.6004/05/201848.0511/12/2018
Autolite (I) 86.2509/04/201827.7011/02/2019
Automotive Axles 1,690.0011/04/2018987.0023/10/2018
Automotive Stampings 90.5519/03/201837.6010/10/2018
Avadh Sugar & Energy 598.0018/09/2018270.0023/07/2018
Avanti Feeds Lim 842.0926/04/2018306.1529/01/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 156.0027/04/201868.7504/10/2018
Avon Moldplast 60.9021/08/201838.7018/01/2019
AVSL Industries 36.9507/11/201826.0012/02/2018
AVT Natural Prod 42.0013/04/201820.1514/02/2019
Axis Bank Ltd. 763.0019/03/2019481.2527/04/2018
AXISCADES Engineer 187.2030/04/201850.8005/02/2019
AYM Syntex 76.5024/04/201827.2008/10/2018
B L Kashyap & Sons 51.4527/04/201817.4012/02/2019
B&B Triplewall Conta 54.0018/03/201936.2015/10/2018
Bafna Pharmaceutical 30.7517/04/20187.9005/02/2019
BAG Films & Media 8.4523/08/20183.9002/08/2018
Bajaj Auto Ltd. 3,194.9512/07/20182,420.0025/10/2018
Bajaj Consumer Care 510.0025/04/2018307.8013/03/2019
Bajaj Electricals 705.8024/04/2018416.3529/01/2019
Bajaj Finance L 2,994.0029/08/20181,615.2020/03/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,932.2519/03/2018
Bajaj HindusthanSuga 12.1512/11/20185.6020/07/2018
Bajaj Holdings & Inv 3,390.0013/03/20192,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201863.0018/02/2019
Balaji Amines Li 730.0027/04/2018366.1019/02/2019
Balaji Telefilms Ltd 140.1012/04/201878.6021/02/2019
Balaxi Ventures 30.1021/08/201814.7527/07/2018
Balkrishna Ind. 1,453.5529/08/2018744.0011/02/2019
Balkrishna Paper Mil 90.4016/04/201832.9520/02/2019
Ballarpur Ind. 15.6506/04/20182.9006/02/2019
Balmer Lawrie & 233.5031/05/2018159.2515/02/2019
Balrampur Chini 144.1006/03/201958.7016/05/2018
Banaras Beads Li 74.9010/07/201837.6501/03/2019
Banco Products 248.2524/04/2018144.1021/02/2019
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201822.2023/03/2018
Bank of Baroda 157.5009/08/201891.0011/10/2018
Bank of India 118.7010/04/201873.2025/10/2018
Bank of Maharash 16.6001/02/201910.7011/10/2018
Banka Bioloo 115.0008/05/201858.9026/02/2019
Bannari Amman Spinni 263.3019/03/2018157.1011/02/2019
Bannari Amman Su 1,941.5512/11/20181,363.8025/06/2018
Bansal Multiflex 140.0022/06/201810.1019/03/2019
Banswara Syntex 113.9027/04/201856.0015/02/2019
Barak Valley Cements 30.4505/04/201813.9010/10/2018
Bartronics India Ltd 17.3002/05/20184.6014/02/2019
BASF India Lt 2,214.9002/05/20181,176.0520/02/2019
Bata India 1,386.6015/03/2019673.9020/03/2018
BayerCropscience 4,800.0004/06/20183,635.0025/10/2018
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 56.7512/04/201814.1019/02/2019
Bedmutha Industries 32.5019/04/201814.2521/02/2019
BEML Ltd. 1,198.4015/05/2018521.2526/10/2018
Berger Paints I 349.9029/08/2018238.0023/03/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 147.0021/03/201857.0024/10/2018
BF Investment Ltd. 377.0015/05/2018168.0519/02/2019
BF Utilities Ltd. 445.0015/05/2018148.0018/02/2019
BGR Energy Systems 118.4514/06/201845.3006/02/2019
Bhageria Industries 365.0024/04/2018207.9508/10/2018
Bhagyanagar India Lt 58.7017/04/201826.2007/12/2018
Bhagyanagar Properti 36.7027/04/201816.8023/03/2018
Bhandari Hosiery 3.5019/03/20181.6512/02/2019
Bhansali Engg.Po 224.5010/04/201856.4028/01/2019
Bharat Bijlee 1,789.8002/05/2018950.0019/02/2019
Bharat Dynamics 425.0031/05/2018225.0014/02/2019
Bharat Electroni 152.0021/03/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 784.8002/05/2018456.1019/02/2019
Bharat Gears 206.9011/09/2018143.0021/02/2019
Bharat Heavy Ele 91.1512/04/201856.2005/02/2019
Bharat Petroleum 454.5010/04/2018238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,325.0018/02/2019
Bharat Road Network 198.0028/03/201878.4029/01/2019
Bharat Wire Ropes Lt 136.0502/05/201852.1014/02/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 5.6027/04/20182.1526/07/2018
Bharti Airtel 427.4025/04/2018276.8522/10/2018
Bharti Infratel Ltd. 348.4513/04/2018242.2504/10/2018
Bhartiya Interna 478.0030/07/2018199.0001/03/2019
Bigbloc Construction 192.7006/04/201824.5012/02/2019
Bil Energy Systems L 2.5019/03/20190.4024/05/2018
Bilpower Ltd. 1.7519/03/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.5003/09/201831.1014/02/2019
Biocon 718.0026/09/2018543.3026/07/2018
Biofil Chemicals 15.8011/04/20185.7520/02/2019
Birla Cable 229.4022/11/201858.5026/03/2018
Birla Corporation Lt 819.0507/08/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/201892.6018/02/2019
BKM Industries 32.9017/04/20183.1027/02/2019
BLB Ltd. 9.5019/04/20184.3520/02/2019
Bliss GVS Pharma 215.6504/05/2018125.0006/12/2018
BLS International Se 202.0029/05/201890.6505/02/2019
Blue Blends (I) 22.5010/04/20182.9006/02/2019
Blue Chip India 0.9012/11/20180.0522/03/2018
Blue Coast Hotels L 95.3006/04/201840.8514/03/2019
Blue Dart Expres 4,079.9519/03/20182,620.0026/10/2018
Blue Star 844.3025/04/2018508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 156.2031/05/201890.0518/02/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 46.0004/05/201813.3519/02/2019
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/201882.3526/10/2018
Bombay Rayon Fashion 50.4522/03/20185.8512/02/2019
Bombay Super Hybrid 150.0008/01/201957.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 89.6018/04/201822.5514/02/2019
Brand Concepts L 73.0013/03/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 309.0025/04/2018156.5030/10/2018
Bright Solar 60.8530/07/201826.6515/03/2019
Brightcom Group 5.9021/05/20182.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,395.0023/03/2018
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201837.6019/02/2019
BS 1.9011/01/20180.2501/10/2018
BSE 881.0010/07/2018534.6507/02/2019
BSEL Infra. Realty 4.7010/04/20181.4005/02/2019
BSL Ltd 77.0011/04/201839.0524/07/2018
Burnpur Cement Ltd. 10.4009/04/20182.1514/02/2019
Butterfly Gandhima 594.9527/04/2018170.6028/02/2019
C & C Constructions 63.1010/04/201811.5028/02/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018305.9515/02/2019
Cadsys (India) Ltd. 119.7008/05/201840.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 62.9014/09/201815.6511/02/2019
Cambridge Technology 70.6019/03/201838.5505/02/2019
Camlin Fine Sciences 117.5007/05/201836.0008/10/2018
Can Fin Homes 544.3019/03/2018216.5023/10/2018
Canara Bank 302.3009/08/2018204.7523/10/2018
Cantabil Retail Indi 351.8519/03/2019106.0029/06/2018
Capacit'e Infraproje 373.6024/04/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 461.3010/04/2018165.4030/11/2018
Caplin Point Lab 623.0006/04/2018296.0512/02/2019
Capri Global Capital 154.9014/03/201973.3516/07/2018
Carborundum Uni. 401.9003/08/2018313.8529/06/2018
CARE Ratings 1,397.0019/06/2018918.2012/02/2019
Career Point 131.0004/05/201863.0007/02/2019
Castex Technologies 4.6510/04/20180.7507/02/2019
Castrol India 213.9504/04/2018134.9511/10/2018
CCL Products India 320.9518/05/2018225.5025/10/2018
Ceat Ltd. 1,665.9009/04/2018985.8526/10/2018
Celebrity Fashions L 19.2018/04/20187.6018/02/2019
Celestial Biolabs Lt 21.4010/09/20184.2519/02/2019
Central Bank 84.9012/06/201827.4511/10/2018
Central Depository 312.7506/04/2018204.5001/10/2018
Centrum Capital 66.9004/04/201827.5013/02/2019
Centum Electronics L 617.0009/05/2018326.4513/12/2018
Century Enka 385.0020/04/2018211.2514/02/2019
Century Extru. 9.0518/09/20184.5528/03/2018
Century Plyboards 363.5009/04/2018150.0005/10/2018
Century Textiles 1,274.0002/05/2018705.5015/02/2019
Cera Sanitaryware L 3,490.9028/03/20182,144.0519/02/2019
Cerebra Integrat 72.8026/04/201824.5511/12/2018
CESC Ltd. 1,091.7010/05/2018642.0030/10/2018
CESC Ventures 648.9014/03/2019382.1018/02/2019
CG Power and Indust 84.9519/04/201820.2514/02/2019
Chalet Hotels L 343.3514/03/2019250.0007/02/2019
Chambal Fertilis 209.3527/04/2018128.1008/10/2018
Chemfab Alkalis 275.1525/04/2018129.0015/02/2019
Chennai Petro. 359.4010/04/2018196.8018/02/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,038.0008/10/2018
Chromatic India 2.2013/04/20180.8507/02/2019
Cigniti Technologies 491.7031/07/2018224.0024/04/2018
CIL Nova Petrochemic 37.6005/04/201814.0012/02/2019
Cimmco 95.5006/04/201827.2519/02/2019
Cineline India 87.7513/04/201838.7506/02/2019
Cinevista L 11.8010/04/20184.6020/02/2019
Cipla 678.4519/09/2018483.7529/01/2019
City Union Bank 207.0031/08/2018150.2128/03/2018
CKP Leisure 30.5010/04/20185.7018/03/2019
CKP Products 121.1021/03/201830.2015/02/2019
CL Educate 230.9502/05/2018103.9009/10/2018
Clariant Chemicals ( 574.0014/05/2018318.0019/02/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 4.6502/04/20181.0026/02/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018114.9511/10/2018
CMM Infraprojects 72.0030/04/20186.2025/02/2019
Coal India 303.4531/05/2018211.4014/02/2019
Cochin Shipyard 544.2026/04/2018335.0018/02/2019
Coffee Day Enterpris 356.1030/04/2018236.4517/08/2018
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 46.0004/04/201815.1526/02/2019
Compucom Softwr 16.9016/04/20188.5006/02/2019
Consolidated Constru 4.4519/03/20181.6031/10/2018
Consolidated Finvest 73.8020/03/201835.1019/02/2019
Container Corpor 569.4817/05/2018433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 469.0030/04/2018236.0528/01/2019
Coral India Finance 38.0019/03/201812.4023/10/2018
Cords Cable Industri 102.0026/04/201851.2509/10/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 545.4006/04/2018339.1008/10/2018
Corporation Bank 33.7011/06/201820.9008/10/2018
Cosmo Films 295.0027/04/2018161.9518/02/2019
Country Club Hospita 13.7509/04/20185.4019/02/2019
Country Condo's 3.3520/03/20181.8512/02/2019
Cox & Kings L 247.5022/03/2018134.6001/10/2018
Creative Eye 4.1009/04/20182.3015/02/2019
Creative Peripherals 141.3519/03/201886.3030/10/2018
CreditAccess Grameen 498.8512/03/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 225.9018/04/2018119.6018/02/2019
Crisil 2,021.7030/05/20181,335.0026/10/2018
Crompton Greaves Con 273.2014/08/2018190.0026/10/2018
Crown Lifters 86.8512/06/201836.5515/03/2019
Cubex Tubings Lt 25.5518/04/201810.9523/10/2018
Cummins India Lt 884.2016/01/2019613.2017/07/2018
Cupid Ltd. 275.6830/04/2018112.0008/02/2019
Cura Technologies 5.5003/05/20180.9015/01/2019
Cyber Media (India) 13.6021/03/20184.7519/03/2019
Cybertech System 72.6012/04/201833.0515/02/2019
Cyient Ltd. 887.0011/05/2018570.9029/01/2019
D B Realty Ltd. 72.5026/04/201815.8522/10/2018