BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2019 >> ABB India 1558.9 [ -0.04% ] ACC 1553.55 [ 1.05% ] Ambuja Cements Ltd. 215.15 [ 0.12% ] Asian Paints Ltd. 1363.2 [ -0.96% ] Axis Bank Ltd. 781.85 [ 2.49% ] Bajaj Auto Ltd. 2843.7 [ 0.97% ] Bank of Baroda 119.95 [ 1.44% ] Bharti Airtel 348.45 [ 1.06% ] Bharat Heavy Ele 73.95 [ 0.34% ] Bharat Petroleum 393.1 [ 3.18% ] Britannia Ind. 2806.25 [ 0.85% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 550.45 [ 0.13% ] Coal India 258.35 [ 0.58% ] Colgate Palm. 1137.35 [ 0.13% ] Dabur India 394.55 [ 0.59% ] DLF Ltd. 176.25 [ 0.40% ] Dr. Reddy's Labs 2534.35 [ 0.90% ] GAIL (India) Ltd. 309.65 [ 0.95% ] Grasim Inds. 902 [ 1.74% ] HCL Technologies 1079.75 [ 0.11% ] HDFC 2173.3 [ 1.12% ] HDFC Bank 2428.65 [ 0.49% ] Hero MotoCorp 2583.3 [ -0.08% ] Hindustan Unilever L 1756.35 [ -0.42% ] Hindalco Indus. 202.5 [ 2.20% ] ICICI Bank 433.65 [ 0.94% ] IDFC L 35.45 [ -0.84% ] Indian Hotels Co 158.8 [ 3.18% ] IndusInd Bank 1450.05 [ -0.73% ] Infosys 748.05 [ 0.33% ] ITC Ltd. 278.25 [ 0.71% ] Jindal St & Pwr 143.1 [ 2.40% ] Kotak Mahindra Bank 1484.2 [ 0.89% ] L&T 1535.05 [ -0.41% ] Lupin Ltd. 753.65 [ 2.82% ] Mahi. & Mahi 641.3 [ 0.92% ] Maruti Suzuki India 6521.5 [ 0.91% ] MTNL 8.03 [ 4.15% ] Nestle India 11705.1 [ -0.03% ] NIIT Ltd. 103.3 [ -0.10% ] NMDC Ltd. 110.9 [ 1.00% ] NTPC 138.9 [ 2.51% ] ONGC 166.3 [ 0.64% ] Punj. NationlBak 77.1 [ 0.33% ] Power Grid Corpo 201.55 [ 1.31% ] Reliance Inds. 1295.8 [ 2.63% ] SBI 356.5 [ 0.92% ] Vedanta 170.35 [ 1.10% ] Shipping Corpn. 29.65 [ 3.49% ] Sun Pharma. 385.45 [ 0.48% ] Tata Chemicals 616.45 [ 0.44% ] Tata Global Beverage 259.25 [ -0.04% ] Tata Motors Ltd. 160.5 [ 0.78% ] Tata Steel 497.6 [ 2.36% ] Tata Power Co. 66.15 [ 1.69% ] Tata Consultancy 2266.75 [ -0.36% ] Tech Mahindra Ltd. 724.5 [ -0.60% ] UltraTech Cement 4593.2 [ 0.45% ] United Spirits 560.55 [ 0.15% ] Wipro Ltd 285.35 [ 0.51% ] Zee Entertainment En 343 [ 0.53% ]

Indian Indices

Sensex
39529.22
+ 94.28
(+ 0.24 %)
NSE Index
11813.65
+ 17.20
(+ 0.15 %)
BSE Auto
17865.75
+ 75.35
(+ 0.42 %)
BSE CARBONEX
1936.79
+ 5.70
(+ 0.30 %)
BSE CPSE
1494.29
+ 9.82
(+ 0.66 %)
BSE DFRGI
924.42
+ 2.26
(+ 0.25 %)
BSE DSI
490.8
+ 1.81
(+ 0.37 %)
BSE EVI
282.72
+ 1.25
(+ 0.44 %)
BSE GREENEX
2810.57
+ 16.92
(+ 0.61 %)
BSE Infra
210.72
+ 2.70
(+ 1.30 %)
BSE IPO
4746.22
+ 35.34
(+ 0.75 %)
BSE LVI
814.65
+ 3.16
(+ 0.39 %)
BSE Metal
10991.53
+ 42.20
(+ 0.39 %)
BSE Midcap
14756.96
+ 82.57
(+ 0.56 %)
BSE Momen
752.84
+ 1.76
(+ 0.23 %)
BSE Oil&Gas
14830.58
-24.33
(-0.16 %)
BSE PBI
12359.11
+ 63.38
(+ 0.52 %)
BSE Power
2087.91
+ 37.01
(+ 1.80 %)
BSE Quality
744.25
+ 2.12
(+ 0.29 %)
BSE Realty
2149.82
+ 29.33
(+ 1.38 %)
BSE Sensex50
12327.93
+ 29.17
(+ 0.24 %)
BSE Smallcap
14166.1
+ 57.61
(+ 0.41 %)
BSE SME IPO
1724.12
-5.01
(-0.29 %)
BSE_Bankex
34855.58
+ 155.25
(+ 0.45 %)
BSE_CDS
25936.03
+ 75.11
(+ 0.29 %)
BSE_CGS
19829.65
+ 196.13
(+ 1.00 %)
BSE_FMCG
11376.23
+ 10.41
(+ 0.09 %)
BSE_HCS
12877.66
+ 143.47
(+ 1.13 %)
BSE_IT
15914.66
-10.99
(-0.07 %)
BSE_PSU
7782.55
+ 33.80
(+ 0.44 %)
BSE100ESG
184.27
+ 0.43
(+ 0.23 %)
BSE150MC
4655.22
+ 19.39
(+ 0.42 %)
BSE200
4932.65
+ 15.62
(+ 0.32 %)
BSE250LMC
4649.67
+ 14.64
(+ 0.32 %)
BSE250SC
2162.84
+ 11.75
(+ 0.55 %)
BSE400MSC
3598.85
+ 16.43
(+ 0.46 %)
BSE500
15303.86
+ 50.26
(+ 0.33 %)
BSEDollex30
4665.09
-1.55
(-0.03 %)
BSENAT
11934.56
+ 35.18
(+ 0.30 %)
BSESensexN50
32296.23
+ 213.68
(+ 0.67 %)
BSETECk
7795.14
-2.88
(-0.04 %)
DOLLEX
1180.53
+ 0.57
(+ 0.05 %)
Dollex 100
1774.75
+ 0.43
(+ 0.02 %)
CNX 100
11898.9
+ 27.00
(+ 0.23 %)
CNX 200
6104.5
+ 16.55
(+ 0.27 %)
CNX Auto
7900.8
+ 22.55
(+ 0.29 %)
CNX Bank
30954.05
+ 107.00
(+ 0.35 %)
CNX Commo
3638.05
+ 15.30
(+ 0.42 %)
CNX Consum
4745.75
+ 1.90
(+ 0.04 %)
CNX DOI
2678.5
+ 3.15
(+ 0.12 %)
CNX Energy
16163.1
+ 70.25
(+ 0.44 %)
CNX Fin
13439.9
+ 20.25
(+ 0.15 %)
CNX FMCG
29511.05
-41.55
(-0.14 %)
CNX Infra
3377.2
+ 44.65
(+ 1.34 %)
CNX IT
16178.15
-36.30
(-0.22 %)
CNX Media
2058.45
+ 15.00
(+ 0.73 %)
CNX Metal
2947.85
+ 5.20
(+ 0.18 %)
CNX Midcap
17584.3
+ 110.85
(+ 0.63 %)
CNX MNC
12943.95
+ 9.00
(+ 0.07 %)
CNX Pharma
8087.7
+ 140.50
(+ 1.77 %)
CNX PSE
3654.4
+ 25.75
(+ 0.71 %)
CNX PSU Bank
3130.5
+ 3.95
(+ 0.13 %)
CNX Realty
277.35
+ 3.30
(+ 1.20 %)
CNX Smallcap
6196.15
+ 34.80
(+ 0.56 %)
CNX SSI
16832.85
+ 28.90
(+ 0.17 %)
CNX500
9659.55
+ 26.70
(+ 0.28 %)
CPSE
2374.9
+ 21.85
(+ 0.93 %)
LIX 15
3950.4
+ 17.60
(+ 0.45 %)
LIX15 Midcap
4210
+ 12.55
(+ 0.30 %)
NI 15
5952.7
+ 2.50
(+ 0.04 %)
Nifty MCap50
4863.95
+ 24.80
(+ 0.51 %)
Nifty MSC400
5887.8
+ 28.50
(+ 0.49 %)
Nifty PBI
17153.7
+ 69.40
(+ 0.41 %)
Nifty SCap50
2998.25
+ 20.60
(+ 0.69 %)
Nifty100 EWI
13227.55
+ 71.90
(+ 0.55 %)
Nifty100LV30
8796.5
+ 22.00
(+ 0.25 %)
Nifty50 EWI
12623.95
+ 33.90
(+ 0.27 %)
NiftyAlpha50
12322.6
+ 15.40
(+ 0.13 %)
NiftyMCap150
6310.05
+ 34.10
(+ 0.54 %)
NiftySCap250
5120.2
+ 18.75
(+ 0.37 %)
NSEMID
27232.6
+ 204.15
(+ 0.76 %)
NSEQuality30
2671
+ 3.10
(+ 0.12 %)
NV 20
5509.25
+ 4.75
(+ 0.09 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Rain Industries Ltd.

26 June 2019 | 11:09

Industry >> Cement

99.05

0.15 ( 0.15 % )

Open / Prev. Close (₹)	98.30 / 99.00
High / Low (₹ )	100.00 / 98.30
52 Wk High / Low (₹ )	232.00 / 88.00
3 Year High / Low (₹ )	475.00 / 33.15
5 Year High / Low (₹ )	475.00 / 25.50
Volume (No. of shares)	132877.00

MCap. (₹ in Cr.)	3331.50
BV ( ₹ )	137.44
P/E ( X )	5.73
Div. Yield ( % )	1.01
EPS ( ₹ )	17.29
FV ( ₹ )	2.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 25/06/2019	98	100	107	112	107	132	209	130	100	91	84

News

Rain Industries - Announcement under Regulation 30 (LODR)-Investor Presentation

29-May-2019 7:27PM

Rain Industries Limited Corporate Presentation

Rain Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

29-May-2019 9:55AM

Rain Industries Limited - Intimation of Schedule of Analyst / Institutional Investors Meetings under the SEBI (Listing Obligations and Disclosure R..

Rain Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

17-May-2019 12:31PM

Rain Industries Limited - Transcript of Earnings Conference Call on Unaudited Financial Results for the first quarter ended on March 31, 2019

Rain Industries - Reg. 34 (1) Annual Report

09-May-2019 5:31PM

Rain Industries Limited - 44th Annual Report

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	3.50
1 Month	-14.02
3 Months	2.43
6 Months	-25.72
1 Year	-50.25
2 Years	-5.26
3 Years	197.89

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ICICI PruIndiaOpp (G)	0.54	9.49
ICICI PruMultAsset (G)	0.08	9.39
ICICI PruInfrastruct (G)	0.26	3.34
ICICIPruS&PBSE500ETF (G)	0.03	0.00

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
UltraTechCem	89.42	201903	35703.50	2455.72
ACC	80.23	201812	14801.35	1506.63
Ambuja Cem	7.49	201812	11356.76	1487.01
Shree Cement	397.33	201803	9833.10	1384.18
Century Text	33.27	201803	8189.50	371.66

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
25/06/2019	148.00	15/04/2019	88.20	15/02/2019
31/12/2018	475.50	09/01/2018	117.00	11/12/2018
29/12/2017	402.00	13/11/2017	52.25	05/01/2017
30/12/2016	58.40	06/12/2016	26.05	12/02/2016
31/12/2015	51.60	10/08/2015	28.25	01/04/2015
31/12/2014	60.30	16/09/2014	30.60	07/05/2014

Corporate Details

Registered Office
Registered Office : "Rain Center", 34, Srinagar Colony,, Hyderabad, Telangana - 500073

Tel: Tel: 040-40401234,
Email: secretarial@rain-industries.com,
Website: http://www.rain-industries.com,
Fax: Fax: 040-40401214

Company Information