Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>      ABB India 1139.5 [ -1.62% ]    ACC 1292.4  [ 1.41% ]    Ambuja Cements Ltd. 194.25  [ 0.62% ]    Asian Paints Ltd. 1396.9 [ -0.18% ]    Axis Bank Ltd. 534.45  [ 1.36% ]    Bajaj Auto Ltd. 2841.1 [ -8.73% ]    Bank of Baroda 120.95  [ 0.67% ]    Bharti Airtel 345.55  [ 0.14% ]    Bharat Heavy Ele 67.55  [ 1.81% ]    Bharat Petroleum 389.45 [ -2.21% ]    Britannia Ind. 6353.85 [ -0.35% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 625.7  [ 2.40% ]    Coal India 263.15  [ 0.63% ]    Colgate Palm. 1124.3 [ -0.02% ]    Dabur India 373.1 [ -0.45% ]    DLF Ltd. 170.75  [ 0.38% ]    Dr. Reddy's Labs 2055.6  [ 1.22% ]    GAIL (India) Ltd. 359.25  [ 0.57% ]    Grasim Inds. 936.85  [ 0.11% ]    HCL Technologies 996.15  [ 1.24% ]    HDFC 1975.2 [ -0.71% ]    HDFC Bank 2190.1  [ 0.20% ]    Hero MotoCorp 3373.15 [ -2.48% ]    Hindustan Unilever L 1656.2  [ 0.49% ]    Hindalco Indus. 195.95 [ -1.16% ]    ICICI Bank 266  [ 1.84% ]    IDFC L 44.1 [ -1.12% ]    Indian Hotels Co 127.05 [ -1.51% ]    IndusInd Bank 1902.3  [ 0.70% ]    Infosys 1348.35  [ 2.42% ]    ITC Ltd. 273.45  [ 0.20% ]    Jindal St & Pwr 183.25  [ 0.22% ]    Kotak Mahindra Bank 1333.45 [ -1.24% ]    L&T 1269.35  [ 1.10% ]    Lupin Ltd. 800.3  [ 0.64% ]    Mahi. & Mahi 909.55 [ -0.12% ]    Maruti Suzuki India 9386.75 [ -0.02% ]    MTNL 14.75  [ 1.03% ]    Nestle India 10351.1  [ 0.62% ]    NIIT Ltd. 90.8  [ 0.72% ]    NMDC Ltd. 95.9  [ 0.21% ]    NTPC 155.3  [ 0.52% ]    ONGC 157.85 [ -2.20% ]    Punj. NationlBak 75.5  [ 0.33% ]    Power Grid Corpo 176.2 [ -0.59% ]    Reliance Inds. 1128.55  [ 2.23% ]    SBI 260.95  [ 0.31% ]    Vedanta 202.6 [ -2.74% ]    Shipping Corpn. 59.2 [ 0.00% ]    Sun Pharma. 559.9  [ 2.72% ]    Tata Chemicals 659.85 [ -0.67% ]    Tata Global Beverage 238.55  [ 2.08% ]    Tata Motors Ltd. 253.4  [ 0.38% ]    Tata Steel 503.45  [ 0.74% ]    Tata Power Co. 67.85 [ -0.80% ]    Tata Consultancy 1995.95  [ 0.73% ]    Tech Mahindra Ltd. 659.05  [ 2.66% ]    UltraTech Cement 3884.25  [ 0.63% ]    United Spirits 566.8  [ 0.85% ]    Wipro Ltd 283.05 [ -0.77% ]    Zee Entertainment En 515.6 [ -0.94% ]

Indian Indices

Global Indices

Commodity

Forex

NTPC Ltd.

20 July 2018 | 12:00

Industry >> Power - Generation/Distribution

155.65

0.80 ( 0.52 % )

Open / Prev. Close (₹) 154.00 / 154.55
High / Low (₹ ) 156.00 / 154.00
52 Wk High / Low (₹ ) 188.00 / 149.50
3 Year High / Low (₹ ) 188.00 / 107.10
5 Year High / Low (₹ ) 188.00 / 107.10
Volume (No. of shares) 3049914.00
MCap. (₹ in Cr.) 128340.65
BV ( ₹ ) 131.44
P/E ( X ) 12.17
Div. Yield ( % )
3.29
EPS ( ₹ ) 12.79
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/07/2018155154 154 159165170 165152150153157

News

NTPC - Announcement under Regulation 30 (LODR)-Meeting Updates

20-Jul-2018 11:38AM

In line with the Corporate Disclosure requirements, we wish to inform that NTPC Limited is hosting its 14th Annual Analysts and Investors Meet on 1s..

NTPC - Board Meeting-Closure of Trading Window

19-Jul-2018 12:27PM

In terms of Internal Code of Conduct for Prevention of Insider Trading in dealing with Securities of the Company, the Trading Window for transaction..

NTPC - Board Meeting Of NTPC Shall Be Held On Saturday, 28Th July 2018 At New Delhi

19-Jul-2018 12:25PM

In terms of Regulation 29 read with Regulation 33 of the SEBI (Listing Regulations and Disclosure Obligations) Regulations, 2015, it is hereby intim..

NTPC - Statement Of Investor Complaints For The Quarter Ended June 2018

17-Jul-2018 11:28AM

No.of Investor complaints pending at the beginning of the quarter Balance Sheet
  • Profit & Loss Statement
  • Ratio Analysis
  • Quarterly Result
  • ( Cr.)
    ( Cr.)
    ( Cr.)
    ( Cr.)

    View More

    CompanyReturns
    1 Week1.77
    1 Month-0.89
    3 Months-10.73
    6 Months-9.90
    1 Year-5.92
    2 Years-1.08
    3 Years14.70

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ICICI PruLiquid (G) 3.721,537.61
    HDFC Prudence RP (G) 3.741,371.55
    HDFC BalanceAdva RP (G) 3.761,368.35
    SBI Liquid (G) 2.891,200.84
    ICICI Pru Equ&Debt (G) 3.991,147.72

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    PTC India 9.8320170314074.83290.87
    Adani Power -15.7020170311017.97-6054.34
    TorrentPower 9.0020170310014.58432.36
    REL 48.992017038771.501288.41
    NeyveliLignt 15.502017038672.842368.81

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/07/2018 180.3503/01/2018149.4528/06/2018
    29/12/2017 187.9527/10/2017153.3029/05/2017
    30/12/2016 169.9519/08/2016116.8025/02/2016
    31/12/2015 164.7012/03/2015107.2025/08/2015
    31/12/2014 168.8006/06/2014110.9004/03/2014
    14/01/2013 167.2521/01/2013152.2011/01/2013

    Corporate Details

    Registered Office
    Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

    Tel: Tel: 011-24360100, 24367072, 24387333,
    Email: ntpccc@ntpc.co.in,
    Website: http://www.ntpc.co.in,
    Fax: Fax: 011-24361018

    TRADEWELL SECURITIES LIMITED
    CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
    SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
    SEBI REGN NO. INZ000171936
    AMFI ARN CODE: 111875
    SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
    CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
    NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

    ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

    (Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


    Copyright © 2015 Tradewell Securities Limited. All rights reserved.

    Designed, developed and content provided by dion

    SMS Registration

    Submit Clear

    Mobile Trading

    Segment

    Submit Clear

    logo

    Submit Clear

    Investors Grievances

    DP Grievances
    tslgrievance@tradewellmail.com

    Trading Grievances
    igtsl@tradewellmail.com

    Invest By QFI

    QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
    For details Contact
    Mr K.Brahmaiah - 9246399440/040-23541258.

    CLIENT LOGIN

    NOTES:
    • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
    • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
    • If you have any login problems, Plz contact 9246399451.

    FRANCHISEE LOGIN

    NOTES:
    • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
    • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
    • If you have any login problems, Plz contact 9246399451.

    INTERNET TRADING

    NOTES:
    • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
    • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
    • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
    • If you have any login problems, Plz contact 9246399451.
    • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463