Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 18, 2018 >>      ABB India 1216.15 [ -1.05% ]    ACC 1374.8 [ -1.81% ]    Ambuja Cements Ltd. 211.65 [ -2.47% ]    Asian Paints Ltd. 1306.95 [ -0.21% ]    Axis Bank Ltd. 532.7 [ -1.26% ]    Bajaj Auto Ltd. 2777.5 [ -1.48% ]    Bank of Baroda 126.55 [ -2.84% ]    Bharti Airtel 361.95 [ -1.25% ]    Bharat Heavy Ele 76.55 [ -3.65% ]    Bharat Petroleum 385.95 [ -1.44% ]    Britannia Ind. 5587.9  [ 2.18% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 533.95 [ -3.45% ]    Coal India Ltd. 266.4 [ -1.84% ]    Colgate Palm. 1223.4  [ 4.09% ]    Dabur India 375  [ 1.00% ]    DLF Ltd. 197.25 [ -4.08% ]    Dr. Reddy's Labs 1978.05 [ -0.10% ]    GAIL (India) Ltd. 321.05 [ -2.89% ]    Grasim Inds. 1060.55 [ -2.18% ]    HCL Technologies 890.4 [ -2.34% ]    HDFC 1857.25 [ -0.95% ]    HDFC Bank 2012.9 [ -0.72% ]    Hero MotoCorp 3561.75  [ 0.21% ]    Hindustan Unilever L 1604.1  [ 2.22% ]    Hindalco Indus. 232.25 [ -0.45% ]    ICICI Bank 286.4 [ -3.21% ]    IDFC L 51.25 [ -0.97% ]    Indian Hotels Co 137.85 [ -0.68% ]    IndusInd Bank 1926.2  [ 0.68% ]    Infosys 1183.75 [ -0.10% ]    ITC Ltd. 282.15  [ 1.13% ]    Jindal St & Pwr 246.2 [ -4.00% ]    Kotak Mahindra Bank 1294.25  [ 1.99% ]    L&T 1316.05 [ -3.54% ]    Lupin Ltd. 743.55 [ -2.57% ]    Mahi. & Mahi 834.35 [ -1.82% ]    Maruti Suzuki India 8512.55 [ -2.26% ]    MTNL 16.65 [ -1.77% ]    Nestle India 9688.75 [ -0.07% ]    NIIT Ltd. 100.15 [ -3.52% ]    NMDC Ltd. 114.85 [ 0.00% ]    NTPC 166.35 [ -0.66% ]    ONGC 185.05 [ -1.96% ]    Punj. NationlBak 74.75 [ -2.22% ]    Power Grid Corpo 212.65 [ -0.35% ]    Reliance Inds. 933.4 [ -1.24% ]    SBI 239.2 [ -1.69% ]    Vedanta 270.6 [ -2.33% ]    Shipping Corpn. 64.15 [ -2.66% ]    Sun Pharma. 464.7 [ -3.21% ]    Tata Chemicals 718.7 [ -3.30% ]    Tata Global Beverage 244.85 [ -0.85% ]    Tata Motors Ltd. 305.25 [ -3.14% ]    Tata Steel 591.5 [ -3.04% ]    Tata Power Co. 80.6 [ -1.10% ]    Tata Consultancy 3502.35  [ 0.28% ]    Tech Mahindra Ltd. 690.75  [ 2.00% ]    UltraTech Cement 3859.3 [ -2.39% ]    United Spirits 3152.75 [ -1.74% ]    Wipro Ltd 269.45 [ -2.88% ]    Zee Entertainment En 566.85 [ -0.75% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

21 May 2018 | 12:54

Industry >> Cigarettes

282.10

0.10 ( 0.04 % )

Open / Prev. Close (₹) 282.30 / 282.30
High / Low (₹ ) 284.00 / 278.50
52 Wk High / Low (₹ ) 367.70 / 250.00
3 Year High / Low (₹ ) 367.70 / 178.67
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 4972572.00
MCap. (₹ in Cr.) 344283.16
BV ( ₹ ) 47.45
P/E ( X ) 29.96
Div. Yield ( % )
1.83
EPS ( ₹ ) 9.42
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/05/2018283282 281 270269269 265245231217204

News

ITC Ltd. - Announcement under Regulation 30 (LODR)-Newspaper Publication

18-May-2018 6:20PM

Publication of Notice of Book Closure for Dividend

Further to our letter dated 16th May, 2018 and in terms of Regulation 30 of the SEBI (Li..

ITC Ltd. - Fixes Book Closure for Dividend & AGM

17-May-2018 11:07AM

ITC Ltd has informed BSE that the Register of Members & Share Transfer Books of the Company will remain closed from May 29, 2018 to May 31, 2018 (bo..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

16-May-2018 5:05PM

Further to our letter dated 16th May, 2018 forwarding the Audited Financial Results of the Company for the Quarter and Twelve Months ended 31st Marc..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate

16-May-2018 2:39PM

We write to advise that the Board of Directors at the meeting held today, i.e. 16th May, 2018, appointed Mr. John Pulinthanam as an Additional Non-E..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-0.55
1 Month2.45
3 Months5.87
6 Months9.34
1 Year1.51
2 Years27.19
3 Years27.07

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.481,704.65
AdityaBSL FrontlinEq (G) 4.60941.64
ICICI Pru Equ&Debt (G) 3.36927.18
ICICI Pru Bharat 22 (G) 14.72888.61
HDFC Top 200 RP (G) 4.74712.04

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 26.222017032265.32136.35
VST Inds 108.28201703948.18167.21
GoldenTobaco -15.8120170345.82-27.82
RDB Inds -0.2620170313.42-0.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/05/2018 290.1501/02/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: