Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2019 - 1:42PM >>      ABB India 1272 [ -1.76% ]    ACC 1416.4 [ -0.77% ]    Ambuja Cements Ltd. 209.8 [ -1.04% ]    Asian Paints Ltd. 1400.65  [ 0.33% ]    Axis Bank Ltd. 657.4 [ -0.60% ]    Bajaj Auto Ltd. 2656.2 [ -0.79% ]    Bank of Baroda 113.1  [ 1.34% ]    Bharti Airtel 301.9 [ -0.71% ]    Bharat Heavy Ele 68.8 [ -0.72% ]    Bharat Petroleum 356.75  [ 0.13% ]    Britannia Ind. 3206.5  [ 0.10% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 505.1 [ -0.88% ]    Coal India 224.2 [ -0.80% ]    Colgate Palm. 1301.4 [ -0.42% ]    Dabur India 428.7 [ -0.31% ]    DLF Ltd. 178.55  [ 0.76% ]    Dr. Reddy's Labs 2655.55  [ 0.38% ]    GAIL (India) Ltd. 334.15  [ 0.18% ]    Grasim Inds. 784  [ 0.02% ]    HCL Technologies 942.5 [ -0.25% ]    HDFC 1951.5 [ -0.31% ]    HDFC Bank 2104 [ -0.27% ]    Hero MotoCorp 2801  [ 0.35% ]    Hindustan Unilever L 1757.9 [ -0.44% ]    Hindalco Indus. 204.3 [ -0.37% ]    ICICI Bank 364.85 [ -0.76% ]    IDFC L 42.25 [ -0.24% ]    Indian Hotels Co 135 [ -1.60% ]    IndusInd Bank 1489.75 [ -0.26% ]    Infosys 727 [ -0.61% ]    ITC Ltd. 280.15  [ 0.88% ]    Jindal St & Pwr 140.2  [ 0.50% ]    Kotak Mahindra Bank 1268.25 [ -0.62% ]    L&T 1294.9 [ -0.47% ]    Lupin Ltd. 862.8 [ -0.17% ]    Mahi. & Mahi 695.5 [ -0.13% ]    Maruti Suzuki India 7066  [ 0.34% ]    MTNL 14.75 [ 0.00% ]    Nestle India 11417.3  [ 0.94% ]    NIIT Ltd. 88.45 [ -4.99% ]    NMDC Ltd. 90  [ 0.11% ]    NTPC 140.2 [ -0.25% ]    ONGC 141.75 [ -1.01% ]    Punj. NationlBak 77.95  [ 0.26% ]    Power Grid Corpo 186.3  [ 0.11% ]    Reliance Inds. 1233.45  [ 0.63% ]    SBI 287.95  [ 0.51% ]    Vedanta 193.75  [ 0.47% ]    Shipping Corpn. 42.95 [ 0.00% ]    Sun Pharma. 419.2 [ -2.68% ]    Tata Chemicals 685.9  [ 0.88% ]    Tata Global Beverage 210.45 [ 0.00% ]    Tata Motors Ltd. 174.4 [ -3.25% ]    Tata Steel 460.2 [ -0.78% ]    Tata Power Co. 74.55 [ -0.93% ]    Tata Consultancy 1895.95  [ 0.86% ]    Tech Mahindra Ltd. 723  [ 0.59% ]    UltraTech Cement 3810.6 [ -1.01% ]    United Spirits 581.05 [ -0.03% ]    Wipro Ltd 350.75 [ -0.13% ]    Zee Entertainment En 433.95  [ 0.27% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

24 January 2019 | 03:59

Industry >> Cigarettes & Tobacco Products

278.90

1.20 ( 0.43 % )

Open / Prev. Close (₹) 279.30 / 277.30
High / Low (₹ ) 283.35 / 277.85
52 Wk High / Low (₹ ) 322.95 / 252.50
3 Year High / Low (₹ ) 367.70 / 178.67
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 28026449.00
MCap. (₹ in Cr.) 341566.49
BV ( ₹ ) 42.88
P/E ( X ) 30.30
Div. Yield ( % )
1.85
EPS ( ₹ ) 9.20
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2019288291 287 282287283 279253243232219

News

ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

23-Jan-2019 4:09PM

Unaudited Financial Results - Media Statement

Further to our letter dated 23rd January, 2019 forwarding the Unaudited Financial Results of ..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

23-Jan-2019 3:01PM

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we write to advise that the Company on 23rd January, 2019 ..

ITC Ltd. - Unaudited Financial Results For The Quarter And Nine Months Ended 31St Dec..

23-Jan-2019 2:16PM

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we enclose a copy of the Unaudited Financial Results of th..

ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate

22-Jan-2019 6:08PM

ITC Ltd has informed BSE regarding Loss of Share Certificate / Issue of Duplicate Share Certificate.

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-5.12
1 Month0.78
3 Months-2.48
6 Months-1.85
1 Year0.83
2 Years7.41
3 Years35.50

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.552,371.67
ICICI Pru Equ&Debt (G) 3.911,044.20
SBI Blue Chip (G) 4.84997.75
AdityaBSL FrontlinEq (G) 4.60973.57
SBI ETFSensex (G) 6.55892.50

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2019 297.3515/01/2019275.0023/01/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: