Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1432.3  [ 1.68% ]    ACC 1697.45 [ -0.13% ]    Ambuja Cements Ltd. 234  [ 1.06% ]    Asian Paints Ltd. 1465.35  [ 0.65% ]    Axis Bank Ltd. 771.2  [ 0.07% ]    Bajaj Auto Ltd. 3063 [ -0.21% ]    Bank of Baroda 126.35 [ -3.25% ]    Bharti Airtel 346.75 [ -0.54% ]    Bharat Heavy Ele 75.9 [ -0.91% ]    Bharat Petroleum 362.15  [ 1.39% ]    Britannia Ind. 2999.75 [ -0.75% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 562  [ 0.48% ]    Coal India 251.75  [ 0.22% ]    Colgate Palm. 1217.95 [ -0.44% ]    Dabur India 404.8 [ -1.11% ]    DLF Ltd. 183.15 [ -0.05% ]    Dr. Reddy's Labs 2800.9 [ -0.88% ]    GAIL (India) Ltd. 351.95 [ -0.04% ]    Grasim Inds. 865.4 [ -2.02% ]    HCL Technologies 1100.35 [ -0.57% ]    HDFC 2003.9 [ -1.16% ]    HDFC Bank 2290.15 [ -0.63% ]    Hero MotoCorp 2739.3  [ 0.20% ]    Hindustan Unilever L 1737.45 [ -0.05% ]    Hindalco Indus. 207.25 [ -3.33% ]    ICICI Bank 404.9 [ -0.47% ]    IDFC L 45.35 [ -1.84% ]    Indian Hotels Co 153.65 [ -0.03% ]    IndusInd Bank 1764 [ -2.86% ]    Infosys 716.4 [ -1.03% ]    ITC Ltd. 304.35 [ -0.88% ]    Jindal St & Pwr 183.4 [ -2.96% ]    Kotak Mahindra Bank 1376.7 [ -0.67% ]    L&T 1360.75 [ -1.57% ]    Lupin Ltd. 834.1  [ 0.25% ]    Mahi. & Mahi 683.4 [ -0.56% ]    Maruti Suzuki India 7441.1 [ -0.31% ]    MTNL 12.94  [ 3.85% ]    Nestle India 10952.7 [ -1.60% ]    NIIT Ltd. 104.65 [ -4.03% ]    NMDC Ltd. 104.3  [ 0.29% ]    NTPC 135.4 [ -1.46% ]    ONGC 160.2 [ -0.16% ]    Punj. NationlBak 90.1 [ -2.86% ]    Power Grid Corpo 194.2 [ -1.35% ]    Reliance Inds. 1382.9  [ 2.79% ]    SBI 310.9 [ -1.55% ]    Vedanta 178.7 [ -3.51% ]    Shipping Corpn. 35.05  [ 0.14% ]    Sun Pharma. 462.1 [ -0.04% ]    Tata Chemicals 596.05 [ -2.37% ]    Tata Global Beverage 208.35 [ -3.23% ]    Tata Motors Ltd. 235.9  [ 2.32% ]    Tata Steel 542.85 [ -1.77% ]    Tata Power Co. 70.55 [ -1.12% ]    Tata Consultancy 2145.5  [ 0.61% ]    Tech Mahindra Ltd. 799.35  [ 0.28% ]    UltraTech Cement 4250.55 [ -0.08% ]    United Spirits 552.4 [ -0.33% ]    Wipro Ltd 284.8  [ 1.32% ]    Zee Entertainment En 402.45 [ -3.22% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

18 April 2019 | 12:00

Industry >> Cigarettes & Tobacco Products

304.40

-2.70 ( -0.88 % )

Open / Prev. Close (₹) 308.25 / 307.20
High / Low (₹ ) 308.25 / 303.55
52 Wk High / Low (₹ ) 322.95 / 259.00
3 Year High / Low (₹ ) 367.70 / 204.00
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 8838122.00
MCap. (₹ in Cr.) 373152.75
BV ( ₹ ) 42.84
P/E ( X ) 33.11
Div. Yield ( % )
1.69
EPS ( ₹ ) 9.19
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 18/04/2019304299 298 288285287 281256246237224

News

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certif..

19-Apr-2019 6:24PM

Pursuant to Regulation 39(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed details of the Sh..

ITC Ltd. - Certificate For The Half Year Ended 31St March, 2019

19-Apr-2019 11:34AM

Please find enclosed a Certificate dated 18th April, 2019 for the half year ended 31st March, 2019 from M/s. S. M. Gupta & Co., Company Secretaries,..

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certif..

17-Apr-2019 7:18PM

Pursuant to Regulation 39(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed details of the Sh..

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certif..

16-Apr-2019 5:09PM

Pursuant to Regulation 39(3) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed a statement provi..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-0.44
1 Month3.63
3 Months4.44
6 Months6.27
1 Year10.55
2 Years9.08
3 Years36.14

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.452,821.54
ICICI Pru Bharat 22 (G) 14.631,235.83
HDFC BalanceAdva RP (G) 2.731,117.93
ICICI Pru Equ&Debt (G) 4.191,111.90
SBI Blue Chip (G) 4.901,082.74

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5720180379.63-8.05
RDB Inds 0.1220180314.290.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/04/2019 310.0015/04/2019268.5011/02/2019
31/12/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: