Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1433.95 [ -0.18% ]    ACC 1541.65 [ -1.32% ]    Ambuja Cements Ltd. 225.3  [ 0.11% ]    Asian Paints Ltd. 1303.1  [ 1.07% ]    Axis Bank Ltd. 599.4 [ -1.61% ]    Bajaj Auto Ltd. 2795.65  [ 0.01% ]    Bank of Baroda 111.65 [ -4.00% ]    Bharti Airtel 372.4  [ 0.73% ]    Bharat Heavy Ele 71.5 [ -4.16% ]    Bharat Petroleum 375.1  [ 2.74% ]    Britannia Ind. 5780.55 [ -2.95% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 660.6  [ 0.17% ]    Coal India 275.65 [ -1.75% ]    Colgate Palm. 1106.75 [ -0.93% ]    Dabur India 456.1 [ -2.07% ]    DLF Ltd. 198.75 [ -1.27% ]    Dr. Reddy's Labs 2562.9 [ -1.57% ]    GAIL (India) Ltd. 389.45  [ 1.35% ]    Grasim Inds. 1048.4 [ -1.75% ]    HCL Technologies 1084.6 [ -0.25% ]    HDFC 1835.25  [ 0.22% ]    HDFC Bank 1968.85  [ 0.35% ]    Hero MotoCorp 3165.7  [ 0.74% ]    Hindustan Unilever L 1621.65 [ -1.65% ]    Hindalco Indus. 240.35  [ 1.86% ]    ICICI Bank 317.8 [ -0.95% ]    IDFC L 44.65 [ -6.98% ]    Indian Hotels Co 126.85 [ -1.28% ]    IndusInd Bank 1761.7 [ -2.38% ]    Infosys 706.3 [ -1.96% ]    ITC Ltd. 303.75  [ 1.37% ]    Jindal St & Pwr 234.35  [ 0.75% ]    Kotak Mahindra Bank 1179.65 [ -3.86% ]    L&T 1331.75 [ -0.04% ]    Lupin Ltd. 889.75 [ -2.12% ]    Mahi. & Mahi 957.2  [ 1.05% ]    Maruti Suzuki India 8039.55 [ -2.04% ]    MTNL 15.15 [ -3.19% ]    Nestle India 9765.15 [ -3.82% ]    NIIT Ltd. 86.1 [ -4.12% ]    NMDC Ltd. 115.7 [ -1.99% ]    NTPC 167.35 [ -1.03% ]    ONGC 180.1  [ 1.95% ]    Punj. NationlBak 72.8 [ -8.20% ]    Power Grid Corpo 200.2  [ 1.03% ]    Reliance Inds. 1216.85  [ 0.54% ]    SBI 270.05 [ -0.50% ]    Vedanta 229.7 [ -0.13% ]    Shipping Corpn. 47.55 [ -4.33% ]    Sun Pharma. 635.5 [ -1.82% ]    Tata Chemicals 735.05 [ -0.57% ]    Tata Global Beverage 234.05 [ -0.17% ]    Tata Motors Ltd. 250.2 [ -0.99% ]    Tata Steel 624.55  [ 0.66% ]    Tata Power Co. 72.8 [ -3.51% ]    Tata Consultancy 2103.8  [ 1.30% ]    Tech Mahindra Ltd. 745.35 [ -3.19% ]    UltraTech Cement 4077.95  [ 0.68% ]    United Spirits 537.6 [ -4.12% ]    Wipro Ltd 337.35  [ 1.38% ]    Zee Entertainment En 452.1  [ 0.04% ]

Indian Indices

Global Indices

Commodity

Forex

ITC Ltd.

21 September 2018 | 12:00

Industry >> Cigarettes

303.95

4.10 ( 1.37 % )

Open / Prev. Close (₹) 300.40 / 299.65
High / Low (₹ ) 306.60 / 300.40
52 Wk High / Low (₹ ) 322.95 / 250.00
3 Year High / Low (₹ ) 367.70 / 178.67
5 Year High / Low (₹ ) 367.70 / 178.67
Volume (No. of shares) 16337218.00
MCap. (₹ in Cr.) 371902.19
BV ( ₹ ) 42.92
P/E ( X ) 33.00
Div. Yield ( % )
1.69
EPS ( ₹ ) 9.21
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/09/2018303305 309 299286276 272250238225212

News

ITC Ltd. - Possession Of Assets Of M/S. Blue Coast Hotels Ltd.

20-Sep-2018 6:21PM

Further to our letter dated 20th March, 2018, we write to advise that on 19th September, 2018, the Company has taken possession of the property know..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

14-Sep-2018 6:14PM

In terms of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we write to advise that the Company on 14th September, 201..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

07-Sep-2018 5:26PM

We write to advise, pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, that the Company's re..

ITC Ltd. - Announcement under Regulation 30 (LODR)-Newspaper Publication

03-Sep-2018 5:52PM

Further to our letter dated 27th August, 2018, we enclose, in terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) R..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-1.04
1 Month-2.86
3 Months16.52
6 Months17.33
1 Year12.76
2 Years19.83
3 Years45.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.672,203.71
AdityaBSL FrontlinEq (G) 5.001,094.10
ICICI Pru Equ&Debt (G) 3.771,093.37
ICICI Pru Bharat 22 (G) 16.99985.87
HDFC Equity RP (G) 3.97905.34

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 30.922018032311.57160.76
VST Inds 117.79201803947.57181.89
GoldenTobaco -4.5820180379.63-8.05
RDB Inds 0.1220180314.290.13

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/09/2018 322.7003/09/2018251.3026/03/2018
29/12/2017 353.2003/07/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: