Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2018 - 3:55PM >>      ABB India 1286.05  [ 0.01% ]    ACC 1511.05  [ 2.41% ]    Ambuja Cements Ltd. 217.1  [ 2.82% ]    Asian Paints Ltd. 1312.25 [ -0.58% ]    Axis Bank Ltd. 625.65  [ 2.11% ]    Bajaj Auto Ltd. 2670 [ -0.44% ]    Bank of Baroda 113  [ 0.31% ]    Bharti Airtel 303.8  [ 0.85% ]    Bharat Heavy Ele 66.8  [ 0.91% ]    Bharat Petroleum 321.3  [ 1.50% ]    Britannia Ind. 5821  [ 0.72% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 519 [ -0.21% ]    Coal India 263.05 [ -0.96% ]    Colgate Palm. 1124.05  [ 1.10% ]    Dabur India 388.9  [ 2.68% ]    DLF Ltd. 169.65  [ 4.14% ]    Dr. Reddy's Labs 2461  [ 0.53% ]    GAIL (India) Ltd. 348.05 [ -1.23% ]    Grasim Inds. 807.6 [ -7.91% ]    HCL Technologies 989 [ -0.74% ]    HDFC 1852.2  [ 0.75% ]    HDFC Bank 1974.05  [ 0.80% ]    Hero MotoCorp 2917.2  [ 2.20% ]    Hindustan Unilever L 1705.6 [ -0.73% ]    Hindalco Indus. 233.4  [ 1.59% ]    ICICI Bank 369.6  [ 0.82% ]    IDFC L 38.85  [ 1.30% ]    Indian Hotels Co 131.65  [ 0.69% ]    IndusInd Bank 1513.8  [ 0.03% ]    Infosys 656.35  [ 0.44% ]    ITC Ltd. 274.45 [ -0.72% ]    Jindal St & Pwr 181.15  [ 2.93% ]    Kotak Mahindra Bank 1162.65  [ 2.93% ]    L&T 1397.35  [ 0.97% ]    Lupin Ltd. 852.6  [ 1.34% ]    Mahi. & Mahi 765.8 [ -0.60% ]    Maruti Suzuki India 7482.85  [ 1.50% ]    MTNL 13.54 [ -1.74% ]    Nestle India 10447  [ 0.59% ]    NIIT Ltd. 81.8 [ -2.15% ]    NMDC Ltd. 107.1 [ -0.56% ]    NTPC 153.9 [ -2.16% ]    ONGC 158.9 [ -1.15% ]    Punj. NationlBak 71.15  [ 0.49% ]    Power Grid Corpo 188.2  [ 1.18% ]    Reliance Inds. 1096.9  [ 0.07% ]    SBI 285.3  [ 0.56% ]    Vedanta 207.55  [ 1.64% ]    Shipping Corpn. 45.2 [ -2.06% ]    Sun Pharma. 514.95 [ -1.04% ]    Tata Chemicals 691.95 [ -1.08% ]    Tata Global Beverage 221.4  [ 1.58% ]    Tata Motors Ltd. 179.95  [ 1.78% ]    Tata Steel 588.65 [ -0.05% ]    Tata Power Co. 76.6 [ -1.67% ]    Tata Consultancy 1865.5 [ -0.80% ]    Tech Mahindra Ltd. 713.5  [ 1.91% ]    UltraTech Cement 3895 [ -0.60% ]    United Spirits 642 [ -0.97% ]    Wipro Ltd 323.95 [ -0.23% ]    Zee Entertainment En 442.45  [ 1.89% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Hotels Company Ltd.

15 November 2018 | 12:00

Industry >> Hotels, Resorts & Restaurants

131.25

1.20 ( 0.92 % )

Open / Prev. Close (₹) 131.00 / 131.05
High / Low (₹ ) 132.50 / 129.85
52 Wk High / Low (₹ ) 160.95 / 109.30
3 Year High / Low (₹ ) 160.95 / 86.04
5 Year High / Low (₹ ) 160.95 / 50.88
Volume (No. of shares) 362656.00
MCap. (₹ in Cr.) 15609.02
BV ( ₹ ) 35.16
P/E ( X ) 154.76
Div. Yield ( % )
0.22
EPS ( ₹ ) 0.85
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/11/2018131131 129 128128133 121112979391

News

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

14-Nov-2018 7:21PM

Further to our letter of date, intimating the Financial Results of the Company for the quarter/half year ended September 30, 2018, enclosed is a cop..

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Press Release / Media Release

14-Nov-2018 6:06PM

Further to our letter of date intimating the Financial Results of the Company for the quarter/half year ended September 30, 2018, enclosed is a copy..

Indian Hotels Co - Results- Financial Results For The Quarter And Half Year Ended Sept..

14-Nov-2018 5:24PM

We refer to our letter dated November 6, 2018. A Meeting of the Board of Directors of the Company was held earlier today, at which meeting the Board..

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

13-Nov-2018 5:13PM

Intimation of Schedule of Analyst/Institutional Investor Meetings under the SEBI(Listing Obligations and Disclosure Requirements) Regulations, 2015.

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.15
1 Month10.57
3 Months2.46
6 Months-7.89
1 Year17.92
2 Years27.02
3 Years37.61

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Multi Cap (G) 5.54521.02
HDFC Mid-Cap Opp RP (G) 2.42472.65
HDFC HybridEquity RP (G) 0.88187.92
Reliance Tax Saver (G) 1.54147.85
Franklin Prima (G) 2.37146.37

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.962018031349.89112.28
Mah.Holidays 10.122018031064.19134.36
HotelLeelaVe -0.36201803718.54-23.22
OrintlHotels 0.33201803356.866.00
IndiaTouris 2.75201803343.8723.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/11/2018 160.6023/01/2018110.0009/10/2018
29/12/2017 133.8818/05/201791.7506/01/2017
30/12/2016 131.6714/07/201686.5021/11/2016
31/12/2015 118.2905/02/201579.7907/09/2015
31/12/2014 118.5405/12/201459.1730/01/2014
31/12/2013 69.2507/01/201343.7906/08/2013

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: