Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>      ABB India 1139.5 [ -1.62% ]    ACC 1292.4  [ 1.41% ]    Ambuja Cements Ltd. 194.25  [ 0.62% ]    Asian Paints Ltd. 1396.9 [ -0.18% ]    Axis Bank Ltd. 534.45  [ 1.36% ]    Bajaj Auto Ltd. 2841.1 [ -8.73% ]    Bank of Baroda 120.95  [ 0.67% ]    Bharti Airtel 345.55  [ 0.14% ]    Bharat Heavy Ele 67.55  [ 1.81% ]    Bharat Petroleum 389.45 [ -2.21% ]    Britannia Ind. 6353.85 [ -0.35% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 625.7  [ 2.40% ]    Coal India 263.15  [ 0.63% ]    Colgate Palm. 1124.3 [ -0.02% ]    Dabur India 373.1 [ -0.45% ]    DLF Ltd. 170.75  [ 0.38% ]    Dr. Reddy's Labs 2055.6  [ 1.22% ]    GAIL (India) Ltd. 359.25  [ 0.57% ]    Grasim Inds. 936.85  [ 0.11% ]    HCL Technologies 996.15  [ 1.24% ]    HDFC 1975.2 [ -0.71% ]    HDFC Bank 2190.1  [ 0.20% ]    Hero MotoCorp 3373.15 [ -2.48% ]    Hindustan Unilever L 1656.2  [ 0.49% ]    Hindalco Indus. 195.95 [ -1.16% ]    ICICI Bank 266  [ 1.84% ]    IDFC L 44.1 [ -1.12% ]    Indian Hotels Co 127.05 [ -1.51% ]    IndusInd Bank 1902.3  [ 0.70% ]    Infosys 1348.35  [ 2.42% ]    ITC Ltd. 273.45  [ 0.20% ]    Jindal St & Pwr 183.25  [ 0.22% ]    Kotak Mahindra Bank 1333.45 [ -1.24% ]    L&T 1269.35  [ 1.10% ]    Lupin Ltd. 800.3  [ 0.64% ]    Mahi. & Mahi 909.55 [ -0.12% ]    Maruti Suzuki India 9386.75 [ -0.02% ]    MTNL 14.75  [ 1.03% ]    Nestle India 10351.1  [ 0.62% ]    NIIT Ltd. 90.8  [ 0.72% ]    NMDC Ltd. 95.9  [ 0.21% ]    NTPC 155.3  [ 0.52% ]    ONGC 157.85 [ -2.20% ]    Punj. NationlBak 75.5  [ 0.33% ]    Power Grid Corpo 176.2 [ -0.59% ]    Reliance Inds. 1128.55  [ 2.23% ]    SBI 260.95  [ 0.31% ]    Vedanta 202.6 [ -2.74% ]    Shipping Corpn. 59.2 [ 0.00% ]    Sun Pharma. 559.9  [ 2.72% ]    Tata Chemicals 659.85 [ -0.67% ]    Tata Global Beverage 238.55  [ 2.08% ]    Tata Motors Ltd. 253.4  [ 0.38% ]    Tata Steel 503.45  [ 0.74% ]    Tata Power Co. 67.85 [ -0.80% ]    Tata Consultancy 1995.95  [ 0.73% ]    Tech Mahindra Ltd. 659.05  [ 2.66% ]    UltraTech Cement 3884.25  [ 0.63% ]    United Spirits 566.8  [ 0.85% ]    Wipro Ltd 283.05 [ -0.77% ]    Zee Entertainment En 515.6 [ -0.94% ]

Indian Indices

Global Indices

Commodity

Forex

Hindalco Industries Ltd.

20 July 2018 | 12:00

Industry >> Aluminium

195.65

-2.30 ( -1.16 % )

Open / Prev. Close (₹) 200.35 / 197.60
High / Low (₹ ) 202.20 / 193.60
52 Wk High / Low (₹ ) 284.00 / 193.60
3 Year High / Low (₹ ) 284.00 / 58.80
5 Year High / Low (₹ ) 284.00 / 58.80
Volume (No. of shares) 22835887.00
MCap. (₹ in Cr.) 43928.62
BV ( ₹ ) 205.15
P/E ( X ) 7.22
Div. Yield ( % )
0.61
EPS ( ₹ ) 27.09
FV ( ₹ ) 1.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/07/2018208215 219 230230243 208164148146153

News

Hindalco Indus. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

20-Jul-2018 11:33AM

Please note that the Committee of Directors vide their resolution passed on 20th July, 2018 has allotted 11030 equity shares of face value of Re. 1..

Hindalco Indus. - Shareholding for the Period Ended June 30, 2018

19-Jul-2018 6:56PM

Hindalco Industries Ltd has submitted to BSE the Shareholding Pattern for the Period Ended June 30, 2018. For more details, kindly View More

Hindalco Indus. - Hindalco Industries Ltd reply to clarification sought by the exchange

19-Jul-2018 5:11PM

The Exchange had sought clarification from Hindalco Industries Ltd with respect to news Flash appearing on CNBC-TV18 News - July 19, 2018 "Hindalco..

Hindalco Indus. - Clarification sought from Hindalco Industries Ltd

19-Jul-2018 3:41PM

The Exchange has sought clarification from Hindalco Industries Ltd with respect to news Flash appearing on CNBC-TV18 News - July 19, 2018 titled "H..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-10.56
1 Month-13.51
3 Months-25.35
6 Months-24.17
1 Year-8.42
2 Years43.97
3 Years78.84

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Equ&Debt (G) 2.51722.71
ICICI Pru Bluechip (G) 2.33406.54
SBI Blue Chip (G) 1.91366.16
AdityaBSL FrontlinEq (G) 1.75353.71
ICICI PruMultAsset (G) 2.54298.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 3.462017037543.04668.53
Man Alumin 9.49201703349.563.21
Manak.Alumin -0.70201703238.39-4.62
MMP Indus 16.70201703202.3513.84
Bothra Metal -0.1620170314.18-0.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/07/2018 283.9505/01/2018193.8020/07/2018
29/12/2017 278.7528/12/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013

Corporate Details

Registered Office
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East), Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917000,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-24227586

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: