Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 >>      ABB India 1198.7 [ -0.08% ]    ACC 1383.7 [ -1.07% ]    Ambuja Cements Ltd. 211.7 [ -0.89% ]    Asian Paints Ltd. 1844.35  [ 0.97% ]    Axis Bank Ltd. 735.65  [ 0.81% ]    Bajaj Auto Ltd. 2937.4 [ -0.34% ]    Bank of Baroda 78.25 [ -2.49% ]    Bharti Airtel 531.8 [ -0.87% ]    Bharat Heavy Ele 32.55 [ -2.11% ]    Bharat Petroleum 444.05 [ -0.99% ]    Britannia Ind. 3036.35 [ -0.19% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 421.45 [ -0.24% ]    Coal India 174.05  [ 0.12% ]    Colgate Palm. 1323.95 [ -0.18% ]    Dabur India 506.75  [ 0.93% ]    DLF Ltd. 208.65 [ -1.67% ]    Dr. Reddy's Labs 3068.65 [ -0.23% ]    GAIL (India) Ltd. 107.4 [ -0.56% ]    Grasim Inds. 713.45  [ 1.67% ]    HCL Technologies 574.15 [ -1.69% ]    HDFC 2273.65 [ -0.32% ]    HDFC Bank 1199.35 [ -0.03% ]    Hero MotoCorp 2111.2 [ -1.40% ]    Hindustan Unilever L 2252.85  [ 0.53% ]    Hindalco Indus. 168.35 [ -0.91% ]    ICICI Bank 514.95 [ -1.66% ]    IDFC L 33.45 [ -0.30% ]    Indian Hotels Co 140.85  [ 0.36% ]    IndusInd Bank 1115.6 [ -1.71% ]    Infosys 777.6 [ -0.65% ]    ITC Ltd. 197.5 [ -0.53% ]    Jindal St & Pwr 168.3 [ -1.15% ]    Kotak Mahindra Bank 1683.3  [ 1.03% ]    L&T 1209.85 [ -0.13% ]    Lupin Ltd. 662.65 [ -1.01% ]    Mahi. & Mahi 493.4 [ -2.01% ]    Maruti Suzuki India 6285.9  [ 0.77% ]    MTNL 8.95 [ -2.08% ]    Nestle India 16261.55  [ 0.01% ]    NIIT Ltd. 105.75  [ 0.81% ]    NMDC Ltd. 96.05 [ -1.69% ]    NTPC 109.05 [ -0.14% ]    ONGC 93.3 [ -2.61% ]    Punj. NationlBak 46.95 [ -4.48% ]    Power Grid Corpo 187.15  [ 0.56% ]    Reliance Inds. 1385.8 [ -0.40% ]    SBI 321.95 [ -1.92% ]    Vedanta 130.5  [ 0.15% ]    Shipping Corpn. 48.35 [ -5.57% ]    Sun Pharma. 388.4  [ 3.68% ]    Tata Chemicals 731.55 [ -1.43% ]    Tata Consumer Produc 363.4 [ -0.51% ]    Tata Motors Ltd. 145  [ 0.35% ]    Tata Steel 412.8 [ -0.83% ]    Tata Power Co. 49.35  [ 0.10% ]    Tata Consultancy 2103.9 [ -0.90% ]    Tech Mahindra Ltd. 809.8 [ -0.17% ]    UltraTech Cement 4320.5 [ -0.59% ]    United Spirits 685.55 [ -0.31% ]    Wipro Ltd 231.6 [ -3.50% ]    Zee Entertainment En 244.35 [ -2.90% ]

Indian Indices

Global Indices

Commodity

Forex

GAIL (India) Ltd.

27 February 2020 | 12:00

Industry >> Oil Drilling And Exploration

107.35

-0.60 ( -0.56 % )

Open / Prev. Close (₹) 108.00 / 108.05
High / Low (₹ ) 108.45 / 105.15
52 Wk High / Low (₹ ) 183.25 / 105.15
3 Year High / Low (₹ ) 199.70 / 105.15
5 Year High / Low (₹ ) 199.70 / 73.14
Volume (No. of shares) 15078256.00
MCap. (₹ in Cr.) 48830.02
BV ( ₹ ) 101.18
P/E ( X ) 7.46
Div. Yield ( % )
6.65
EPS ( ₹ ) 14.39
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/02/2020113118 120 123124134 158146134128124

News

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Cessation

20-Feb-2020 11:42AM

Cessation of Government Nominee Director- Sh. Rajiv Bansal

GAIL (India) Ltd. - Gail (India) Ltd reply to clarification sought by the exchange

19-Feb-2020 4:54PM

The Exchange had sought clarification from Gail (India) Ltd with reference to the media report, "GAIL to move TDSAT against AGR dues demanded by DoT..

GAIL (India) Ltd. - Clarification sought from Gail (India) Ltd

18-Feb-2020 5:53PM

The Exchange has sought clarification from Gail (India) Ltd with respect to news article appearing onwww.thehindubusinessline.com February 17, 2020 ..

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

17-Feb-2020 1:05PM

Press Release on 'Shri Manoj Jain takes charge as Chairman & Managing Director, GAIL'

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-10.02
1 Month-15.31
3 Months-13.74
6 Months-17.55
1 Year-36.04
2 Years-37.37
3 Years-25.93

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 1.41622.89
HDFC Equity RP (G) 1.61376.41
Kotak StanMulticaRP (G) 0.99301.93
SBI ETF Nifty 50 (G) 0.45298.21
ICICI Pru Bharat 22 (G) 4.11277.63

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 21.24201903109609.4226715.79
Oil India 23.8920190313734.962590.14
Cairn India 4.552016034649.43853.53
Sah Petro 3.19201903606.5716.25
Alpha Geo 78.26201903405.0849.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/02/2020 133.3016/01/2020105.1527/02/2020
31/12/2019 363.5001/01/2019110.5510/12/2019
31/12/2018 199.4016/08/2018148.0005/10/2018
29/12/2017 194.2528/12/2017122.0902/01/2017
30/12/2016 128.1710/11/201681.7529/02/2016
31/12/2015 126.8405/01/201573.2025/08/2015

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: