Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1294.2 [ -1.14% ]    ACC 1458.25  [ 1.13% ]    Ambuja Cements Ltd. 205.8  [ 1.30% ]    Asian Paints Ltd. 1284.8  [ 0.73% ]    Axis Bank Ltd. 618.6  [ 2.05% ]    Bajaj Auto Ltd. 2663.35  [ 0.62% ]    Bank of Baroda 108.6 [ -0.73% ]    Bharti Airtel 297.45  [ 0.71% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 302.85  [ 4.00% ]    Britannia Ind. 5814.75  [ 1.06% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.4  [ 0.51% ]    Colgate Palm. 1105.65  [ 1.24% ]    Dabur India 369.4 [ -1.60% ]    DLF Ltd. 171.9  [ 0.23% ]    Dr. Reddy's Labs 2435.4  [ 0.92% ]    GAIL (India) Ltd. 365.45  [ 0.25% ]    Grasim Inds. 877.3  [ 2.02% ]    HCL Technologies 1032.85 [ -0.05% ]    HDFC 1824.05  [ 1.62% ]    HDFC Bank 1929.2  [ 0.30% ]    Hero MotoCorp 2873.45  [ 1.27% ]    Hindustan Unilever L 1672.15  [ 1.11% ]    Hindalco Indus. 231.6  [ 0.94% ]    ICICI Bank 360.9  [ 2.44% ]    IDFC L 38 [ -0.39% ]    Indian Hotels Co 130.35 [ -0.23% ]    IndusInd Bank 1484.4 [ -0.49% ]    Infosys 665.7  [ 0.19% ]    ITC Ltd. 276.9  [ 1.11% ]    Jindal St & Pwr 182.4  [ 0.75% ]    Kotak Mahindra Bank 1165  [ 0.79% ]    L&T 1391.15  [ 1.77% ]    Lupin Ltd. 853.15 [ -0.85% ]    Mahi. & Mahi 791.15  [ 1.39% ]    Maruti Suzuki India 7146.4  [ 1.02% ]    MTNL 13.79 [ -1.15% ]    Nestle India 10165.45  [ 0.48% ]    NIIT Ltd. 84.8  [ 8.51% ]    NMDC Ltd. 107.45  [ 0.47% ]    NTPC 156.4  [ 2.36% ]    ONGC 156.5  [ 0.32% ]    Punj. NationlBak 70 [ -0.21% ]    Power Grid Corpo 184.25 [ -0.94% ]    Reliance Inds. 1099.55  [ 1.93% ]    SBI 278.15  [ 0.14% ]    Vedanta 205.85  [ 1.18% ]    Shipping Corpn. 47.3  [ 4.07% ]    Sun Pharma. 561.7 [ -4.72% ]    Tata Chemicals 687.2 [ -1.64% ]    Tata Global Beverage 219.9  [ 2.57% ]    Tata Motors Ltd. 179.8 [ -3.31% ]    Tata Steel 589.15  [ 1.07% ]    Tata Power Co. 75.95  [ 2.15% ]    Tata Consultancy 1935.8  [ 1.04% ]    Tech Mahindra Ltd. 728.25  [ 0.51% ]    UltraTech Cement 3827.3  [ 2.57% ]    United Spirits 638.3  [ 0.97% ]    Wipro Ltd 326.05  [ 0.69% ]    Zee Entertainment En 438.2 [ -0.01% ]

Indian Indices

Global Indices

Commodity

Forex

GAIL (India) Ltd.

14 November 2018 | 10:14

Industry >> Oil Drilling And Exploration

357.05

-7.65 ( -2.09 % )

Open / Prev. Close (₹) 366.20 / 365.35
High / Low (₹ ) 367.30 / 356.45
52 Wk High / Low (₹ ) 399.40 / 295.25
3 Year High / Low (₹ ) 399.40 / 155.84
5 Year High / Low (₹ ) 399.40 / 146.28
Volume (No. of shares) 650344.00
MCap. (₹ in Cr.) 80517.31
BV ( ₹ ) 184.82
P/E ( X ) 16.78
Div. Yield ( % )
2.55
EPS ( ₹ ) 21.28
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/11/2018369369 357 363362350 318265244239241

News

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

13-Nov-2018 10:06AM

GAIL Gas signs MoU with EESL for fast-tracking co-generation and tri-generation projects'

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

08-Nov-2018 11:36AM

GAIL fast tracks North East feeder gas pipeline project (Barauni-Guwahati line pipes contract of Rs. 1,100 cr. Awarded)

GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele..

05-Nov-2018 3:10PM

GAIL's Profit after Tax Rs. 1,963 crore for Q2 of FY 2018-19, up by 50% on year-on-year basis
PBT Rs. 2,897 crore, up by 50%; Gross Margin Rs. 3..

GAIL (India) Ltd. - Un-Audited Financial Results For Quarter/Half Year Ended 30Th Sept..

05-Nov-2018 2:14PM

The Board of Directors of the Company in its meeting held today i.e. 5th November, 2018, inter-alia, approved the un-audited financial results of th..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-3.43
1 Month7.06
3 Months-4.93
6 Months4.43
1 Year5.53
2 Years42.16
3 Years123.86

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 2.891,066.16
Reliance CPSE ETF (G) 17.15703.28
HDFC Equity RP (G) 2.91588.46
Kotak StanMulticaRP (G) 2.33475.01
HDFC TaxSaver RP (G) 5.92404.63

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 15.5420180384929.6919945.26
Oil India 35.2620180310656.472667.93
Cairn India 4.552016034649.43853.53
Aban Offshor 1.47201803591.538.57
Sah Petro 3.21201803560.3716.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/11/2018 398.8016/08/2018296.0005/10/2018
29/12/2017 388.5028/12/2017244.1802/01/2017
30/12/2016 256.3310/11/2016163.4929/02/2016
31/12/2015 253.6905/01/2015146.3925/08/2015
31/12/2014 310.1331/10/2014186.9207/01/2014
31/12/2013 222.1918/01/2013153.5628/08/2013

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: