Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 >>      ABB India 1198.7 [ -0.08% ]    ACC 1383.7 [ -1.07% ]    Ambuja Cements Ltd. 211.7 [ -0.89% ]    Asian Paints Ltd. 1844.35  [ 0.97% ]    Axis Bank Ltd. 735.65  [ 0.81% ]    Bajaj Auto Ltd. 2937.4 [ -0.34% ]    Bank of Baroda 78.25 [ -2.49% ]    Bharti Airtel 531.8 [ -0.87% ]    Bharat Heavy Ele 32.55 [ -2.11% ]    Bharat Petroleum 444.05 [ -0.99% ]    Britannia Ind. 3036.35 [ -0.19% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 421.45 [ -0.24% ]    Coal India 174.05  [ 0.12% ]    Colgate Palm. 1323.95 [ -0.18% ]    Dabur India 506.75  [ 0.93% ]    DLF Ltd. 208.65 [ -1.67% ]    Dr. Reddy's Labs 3068.65 [ -0.23% ]    GAIL (India) Ltd. 107.4 [ -0.56% ]    Grasim Inds. 713.45  [ 1.67% ]    HCL Technologies 574.15 [ -1.69% ]    HDFC 2273.65 [ -0.32% ]    HDFC Bank 1199.35 [ -0.03% ]    Hero MotoCorp 2111.2 [ -1.40% ]    Hindustan Unilever L 2252.85  [ 0.53% ]    Hindalco Indus. 168.35 [ -0.91% ]    ICICI Bank 514.95 [ -1.66% ]    IDFC L 33.45 [ -0.30% ]    Indian Hotels Co 140.85  [ 0.36% ]    IndusInd Bank 1115.6 [ -1.71% ]    Infosys 777.6 [ -0.65% ]    ITC Ltd. 197.5 [ -0.53% ]    Jindal St & Pwr 168.3 [ -1.15% ]    Kotak Mahindra Bank 1683.3  [ 1.03% ]    L&T 1209.85 [ -0.13% ]    Lupin Ltd. 662.65 [ -1.01% ]    Mahi. & Mahi 493.4 [ -2.01% ]    Maruti Suzuki India 6285.9  [ 0.77% ]    MTNL 8.95 [ -2.08% ]    Nestle India 16261.55  [ 0.01% ]    NIIT Ltd. 105.75  [ 0.81% ]    NMDC Ltd. 96.05 [ -1.69% ]    NTPC 109.05 [ -0.14% ]    ONGC 93.3 [ -2.61% ]    Punj. NationlBak 46.95 [ -4.48% ]    Power Grid Corpo 187.15  [ 0.56% ]    Reliance Inds. 1385.8 [ -0.40% ]    SBI 321.95 [ -1.92% ]    Vedanta 130.5  [ 0.15% ]    Shipping Corpn. 48.35 [ -5.57% ]    Sun Pharma. 388.4  [ 3.68% ]    Tata Chemicals 731.55 [ -1.43% ]    Tata Consumer Produc 363.4 [ -0.51% ]    Tata Motors Ltd. 145  [ 0.35% ]    Tata Steel 412.8 [ -0.83% ]    Tata Power Co. 49.35  [ 0.10% ]    Tata Consultancy 2103.9 [ -0.90% ]    Tech Mahindra Ltd. 809.8 [ -0.17% ]    UltraTech Cement 4320.5 [ -0.59% ]    United Spirits 685.55 [ -0.31% ]    Wipro Ltd 231.6 [ -3.50% ]    Zee Entertainment En 244.35 [ -2.90% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

27 February 2020 | 12:00

Industry >> Mining/Minerals

174.10

0.20 ( 0.12 % )

Open / Prev. Close (₹) 173.75 / 173.80
High / Low (₹ ) 174.55 / 169.60
52 Wk High / Low (₹ ) 271.45 / 165.00
3 Year High / Low (₹ ) 332.30 / 165.00
5 Year High / Low (₹ ) 447.10 / 165.00
Volume (No. of shares) 11500515.00
MCap. (₹ in Cr.) 107293.10
BV ( ₹ ) 42.93
P/E ( X ) 6.14
Div. Yield ( % )
7.52
EPS ( ₹ ) 28.33
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/02/2020175175 177 192196209 241267295295302

News

Coal India - Fixes Record Date for Interim Dividend

27-Feb-2020 1:05PM

Coal India Ltd has informed BSE that the Company has fixed March 17, 2020 as the Record Date for the purpose of Payment of Interim Dividend, if decl..

Coal India - Board to consider Interim Dividend

26-Feb-2020 1:10PM

Coal India Ltd has informed BSE that a meeting of Board of Directors of the Company will be held on March 06, 2020, inter alia, to consider and appr..

Coal India - Board Meeting Intimation for NOTICE FOR BOARD MEETING

26-Feb-2020 12:29PM

COAL INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/03/2020 ,inter alia, to consider and ap..

Coal India - Related Party Transactions

25-Feb-2020 11:50AM

In terms of Regulations 23(9) of SEBI (LODR), Regulations 2015, we are enclosing herewith Related Party transactions on consolidated basis as per fo..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-2.93
1 Month-9.96
3 Months-13.38
6 Months-9.25
1 Year-21.38
2 Years-43.66
3 Years-47.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.311,752.27
HDFC BalanceAdva RP (G) 3.741,649.37
HDFC Equity RP (G) 3.33777.39
HDFC Top 100 RP (G) 2.92533.89
SBI ETF Nifty 50 (G) 0.70464.77

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 13.6420190338644.005075.00
NMDC 15.1620190312152.674642.11
GMDC 4.362019031997.33138.79
Shirpur Gold 1.042018031953.693.04
KIOCL 1.802019031887.71111.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/02/2020 214.5015/01/2020165.0018/02/2020
31/12/2019 270.9006/06/2019177.8022/08/2019
31/12/2018 316.5527/02/2018228.5010/12/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: