Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2018 >>      ABB India 1292.35  [ 0.50% ]    ACC 1511.05  [ 2.41% ]    Ambuja Cements Ltd. 217.1  [ 2.82% ]    Asian Paints Ltd. 1312.25 [ -0.58% ]    Axis Bank Ltd. 625.65  [ 2.11% ]    Bajaj Auto Ltd. 2671.3 [ -0.39% ]    Bank of Baroda 113  [ 0.31% ]    Bharti Airtel 303.8  [ 0.85% ]    Bharat Heavy Ele 66.8  [ 0.91% ]    Bharat Petroleum 321.3  [ 1.50% ]    Britannia Ind. 5814.7  [ 0.62% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 519 [ -0.21% ]    Coal India 263.05 [ -0.96% ]    Colgate Palm. 1123.95  [ 1.09% ]    Dabur India 388.9  [ 2.68% ]    DLF Ltd. 169.65  [ 4.14% ]    Dr. Reddy's Labs 2461.95  [ 0.57% ]    GAIL (India) Ltd. 348.05 [ -1.23% ]    Grasim Inds. 807.6 [ -7.91% ]    HCL Technologies 989 [ -0.74% ]    HDFC 1852.2  [ 0.75% ]    HDFC Bank 1974.05  [ 0.80% ]    Hero MotoCorp 2917.2  [ 2.20% ]    Hindustan Unilever L 1705.6 [ -0.73% ]    Hindalco Indus. 233.4  [ 1.59% ]    ICICI Bank 369.6  [ 0.82% ]    IDFC L 38.85  [ 1.30% ]    Indian Hotels Co 131.95  [ 0.92% ]    IndusInd Bank 1513.8  [ 0.03% ]    Infosys 656.35  [ 0.44% ]    ITC Ltd. 274.45 [ -0.72% ]    Jindal St & Pwr 181.15  [ 2.93% ]    Kotak Mahindra Bank 1162.65  [ 2.93% ]    L&T 1397.35  [ 0.97% ]    Lupin Ltd. 852.6  [ 1.34% ]    Mahi. & Mahi 765.8 [ -0.60% ]    Maruti Suzuki India 7482.85  [ 1.50% ]    MTNL 13.54 [ -1.74% ]    Nestle India 10447.8  [ 0.60% ]    NIIT Ltd. 81.8 [ -2.15% ]    NMDC Ltd. 107.1 [ -0.56% ]    NTPC 153.9 [ -2.16% ]    ONGC 158.9 [ -1.15% ]    Punj. NationlBak 71.15  [ 0.49% ]    Power Grid Corpo 187.2  [ 0.65% ]    Reliance Inds. 1096.9  [ 0.07% ]    SBI 285.3  [ 0.56% ]    Vedanta 207.55  [ 1.64% ]    Shipping Corpn. 45.2 [ -2.06% ]    Sun Pharma. 514.95 [ -1.04% ]    Tata Chemicals 689.4 [ -1.44% ]    Tata Global Beverage 221.4  [ 1.58% ]    Tata Motors Ltd. 179.95  [ 1.78% ]    Tata Steel 588.65 [ -0.05% ]    Tata Power Co. 76.6 [ -1.67% ]    Tata Consultancy 1865.5 [ -0.80% ]    Tech Mahindra Ltd. 713.5  [ 1.91% ]    UltraTech Cement 3907.75 [ -0.28% ]    United Spirits 642 [ -0.97% ]    Wipro Ltd 323.95 [ -0.23% ]    Zee Entertainment En 442.45  [ 1.89% ]

Indian Indices

Global Indices

Commodity

Forex

Coal India Ltd.

15 November 2018 | 12:00

Industry >> Mining/Minerals

263.15

-2.55 ( -0.96 % )

Open / Prev. Close (₹) 265.75 / 265.75
High / Low (₹ ) 266.50 / 262.10
52 Wk High / Low (₹ ) 316.95 / 257.30
3 Year High / Low (₹ ) 349.95 / 233.70
5 Year High / Low (₹ ) 447.10 / 233.70
Volume (No. of shares) 1915858.00
MCap. (₹ in Cr.) 163347.97
BV ( ₹ ) 31.97
P/E ( X ) 23.27
Div. Yield ( % )
6.27
EPS ( ₹ ) 11.31
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 15/11/2018265264 271 274273280 281312314317320

News

Coal India - Announcement under Regulation 30 (LODR)-Newspaper Publication

14-Nov-2018 4:19PM

Newspaper Advertisement of Publication of Unaudited Financial Results of CIL(Standalone and Consolidated ) for the 2nd quarter ended 30th Sept' 2018

Coal India - Presentation Made By Company On Unaudited Financial Results Of Coal India..

12-Nov-2018 8:02PM

Presentation made by Company on Unaudited Financial Results of Coal India Limited (STANDALONE AND CONSOLIDATED) FOR THE 2ND QUARTER ENDED 30TH SEP 2..

Coal India - Presentation Made By Company On Unaudited Financial Results Of Coal India..

12-Nov-2018 8:01PM

Presentation made by Company on Unaudited Financial Results of Coal India Limited (STANDALONE AND CONSOLIDATED) FOR THE 2ND QUARTER ENDED 30TH SEP 2..

Coal India - Unaudited Financial Results Of Coal India Limited Of Coal India Limited(S..

12-Nov-2018 7:52PM

Unaudited Financial results of Coal India Limited of Coal India Limited(standalone & Consolidated) for the 2nd quarter ended 30th Sep 2018

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week0.61
1 Month-3.94
3 Months-6.05
6 Months-1.57
1 Year-7.10
2 Years-17.00
3 Years-22.51

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 18.24747.99
HDFC BalanceAdva RP (G) 1.12412.11
SBI ETF Nifty 50 (G) 0.83332.51
HDFC Top 100 RP (G) 1.64244.10
ICICI Pru Bharat 22 (G) 4.27226.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 19.5120180345524.007256.00
NMDC 12.0320180311614.903805.88
GMDC 13.672018032152.38434.60
Shirpur Gold 1.042018031953.693.04
KIOCL 1.282018031570.5981.48

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/11/2018 316.5527/02/2018256.0028/06/2018
29/12/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246426,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: