Derivatives

Home | Market | Derivatives | Put Call Ratio

Put Call Ratio

(As on Sep 25, 2018)

You can view the latest put and call ratios for various instruments.
SymbolExpiry DatePut Tot.Trd. QtyCall Tot. Trd. QtyPut Call RatioPut Tot. OICall Tot. OIOI Put Ratio
GodfreyPhilp27/09/201826,6001,40019.0043,4006,3006.89
SRF 25/10/20186,5001,0006.5023,00010,5002.19
Dish TV 25/10/20181,168,000200,0005.841,656,000472,0003.51
PVR 25/10/201822,8005,6004.0725,6005,2004.92
TorrentPower25/10/201812,0003,0004.00132,0009,00014.67
Suzlon 27/09/20181,845,000495,0003.7316,605,00040,230,0000.41
V Guard 27/09/201875,00024,0003.13108,000123,0000.88
MRPL 25/10/201813,5004,5003.0031,50031,5001.00
InterGlo.Avi25/10/201884,60028,2003.0037,80026,4001.43
SKS Microfin25/10/20183,0001,0003.007,5004,0001.88
Muthoot Fin 27/09/20181,036,500391,5002.65585,000807,0000.72
Equitas Hold25/10/2018196,00080,0002.45248,000108,0002.30
Jet Airways 27/09/20183,302,4001,702,8001.94986,4001,348,8000.73
Jaiprak Asso27/09/201814,144,0007,786,0001.8216,694,00031,076,0000.54
Bajaj Finser25/10/20189,7505,5001.7713,37513,6250.98
GSFC 25/10/2018445,500265,5001.68544,500418,5001.30
Century Text25/10/201847,30031,3501.51129,80045,1002.88
Godrej Ind 25/10/20184,5003,0001.5019,50018,0001.08
Asian Paints29/11/20189,6006,6001.4522,20017,4001.28
Future Cap 25/10/201831,20021,6001.4460,80050,4001.21
PidiliteInds25/10/201826,00018,0001.4440,00051,0000.78
Asian Paints25/10/201828,20021,6001.3157,00055,2001.03
IFCI 27/09/20183,675,0002,925,0001.264,225,0009,550,0000.44
Chola.Invest25/10/20182,5002,0001.257,0003,0002.33
CromptonGrev27/09/2018540,000444,0001.22900,0002,820,0000.32
Dalm.Bha.Ent27/09/20181,8001,5001.208,70018,3000.48
PTC India 27/09/2018312,000264,0001.18504,000656,0000.77
Na.Alum.Co 25/10/2018568,000488,0001.16960,0001,136,0000.85
IDBI Bank 25/10/20181,600,0001,420,0001.131,570,0001,220,0001.29
BharatElectr25/10/2018757,350722,7001.051,178,1001,801,8000.65
DrReddysLab 25/10/201811,75011,2501.0428,25049,0000.58
ONGC 25/10/2018701,250675,0001.04742,5002,073,7500.36
IDFC 27/09/20183,550,8003,418,8001.046,560,4008,368,8000.78
Ambuja Cem 25/10/201870,00067,5001.04320,000290,0001.10
BergerPaints25/10/20184,4004,4001.0028,60022,0001.30
GSFC 27/09/2018216,000216,0001.00666,0001,525,5000.44
Nestle 27/09/20184004001.0010,50011,6000.91
Nestle 25/10/20183003001.005005001.00
Max Finance 25/10/20182,4002,4001.006,0006,0001.00
Siemens 25/10/20181,0001,0001.004,5002,0002.25
CastrolIndia25/10/201828,00028,0001.0056,00067,2000.83
Voltas 25/10/201818,00018,0001.0055,00057,0000.96
Adani Enter 25/10/20184,0004,0001.0020,00060,0000.33
TCS 25/10/2018625,500634,0000.99788,500577,0001.37
Lupin 25/10/2018252,000256,9000.98433,300412,3001.05
Tech Mahindr25/10/201843,20044,4000.97108,000223,2000.48
OrientalBank25/10/2018210,000216,0000.97456,000396,0001.15
UltraTechCem25/10/20185,8006,0000.979,8008,2001.20
IRB Infra 27/09/20181,112,5001,160,0000.96862,5002,040,0000.42
PidiliteInds27/09/2018106,000111,0000.95109,000265,0000.41
CNX Bank 29/11/20184,7204,9600.9560,92011,1205.48
DLF 27/09/201825,152,50026,455,0000.956,352,50010,775,0000.59
IOC 27/09/20182,280,0002,421,0000.943,357,0004,017,0000.84
ChennaiPetro27/09/201822,50024,0000.9466,00064,5001.02
SouthIndiBnk25/10/2018463,974497,1150.931,988,4601,590,7681.25
Infibeam Inc27/09/20184,132,0004,444,0000.936,000,0006,140,0000.98
Manap.Fin 25/10/2018150,000162,0000.93216,000348,0000.62
SAIL 25/10/20182,844,0003,132,0000.912,472,0003,024,0000.82
Bharti Airte27/09/20183,785,9004,187,1000.901,854,7003,496,9000.53
SouthIndiBnk27/09/20182,485,5752,750,7030.9010,008,58219,056,0750.53
HavellsIndia27/09/2018318,000356,0000.89383,000663,0000.58
InterGlo.Avi27/09/2018522,000594,6000.88339,600749,4000.45
GAIL 25/10/2018210,693240,0300.88266,700352,0440.76
BajajFinance25/10/2018566,500649,5000.87527,000697,5000.76
Axis Bank 27/09/201820,542,80023,576,4000.877,706,40012,415,2000.62
Exide Inds 25/10/2018328,000380,0000.86288,000356,0000.81
Concor 25/10/201831,25036,2500.8628,75036,2500.79
Titan Inds 25/10/2018195,750227,2500.86234,000269,2500.87
BPCL 25/10/2018221,400261,0000.85426,600376,2001.13
L&T ...25/10/2018440,250522,7500.84820,500729,0001.13
Muthoot Fin 25/10/201878,00093,0000.8445,00088,5000.51
Tata Steel 27/09/201820,252,36824,391,3290.833,730,4767,578,7230.49
Hind ConstCo27/09/20181,584,0001,908,0000.832,322,00011,178,0000.21
Bharti Infra27/09/2018122,400147,9000.83238,000368,9000.65
HPCL 27/09/20182,288,4752,792,4750.821,817,5504,236,7500.43
RIL 27/09/201838,473,00047,027,0000.829,846,00019,031,0000.52
Karnata.Bank27/09/20182,065,5002,533,5000.821,728,0002,704,5000.64
DewanHsngFin27/09/201832,298,00039,649,5000.814,440,0009,643,5000.46
Hind ConstCo25/10/2018234,000288,0000.81594,000594,0001.00
Sun TV 25/10/201826,00032,0000.8188,00087,0001.01
Shriram Trns25/10/201815,00018,6000.8124,60024,6001.00
ITC Ltd 27/09/201811,472,00014,265,6000.806,571,20025,152,0000.26
Apollo Hspt 25/10/20182,0002,5000.8013,50010,5001.29
HPCL 25/10/2018294,525368,5500.80360,675496,1250.73
Just Dial 27/09/2018403,200508,2000.79337,400754,6000.45
BPCL 27/09/20182,190,6002,761,2000.792,149,2002,471,4000.87
Ambuja Cem 27/09/2018445,000562,5000.791,160,0001,832,5000.63
IDBI Bank 27/09/20183,290,0004,160,0000.794,220,00014,210,0000.30
Century Text27/09/2018121,000154,5500.78364,100598,9500.61
NHPC 27/09/2018486,000621,0000.782,835,0003,969,0000.71
Mahindra Fin25/10/201851,25066,2500.7783,75062,5001.34
PVR 27/09/201827,20035,6000.7627,600136,0000.20
CNX Bank 27/09/2018103,928,840136,818,4800.765,907,6009,003,0800.66
Grasim Inds 27/09/201894,500124,5000.76200,250432,0000.46
Dish TV 27/09/20181,504,0001,992,0000.762,664,0006,080,0000.44
BankofIndia 25/10/2018516,000690,0000.75714,000750,0000.95
Hindalco 27/09/201810,668,00014,409,5000.744,245,5007,511,0000.57
DCB 27/09/201876,500103,5000.74166,500445,5000.37
Karnata.Bank25/10/2018657,000904,5000.73963,000886,5001.09
Petronet LNG27/09/2018213,000297,0000.72384,0001,437,0000.27
Indrapra Gas25/10/201841,25057,7500.71170,500184,2500.93
CNX Bank 25/10/20181,535,8802,163,9600.711,460,4801,398,2001.04
Wipro 27/09/20182,889,6004,084,8000.714,723,2005,133,6000.92
United Spiri27/09/2018236,250335,0000.71436,250858,7500.51
L&T ...27/09/20183,402,0004,838,2500.701,619,2503,815,2500.42
BEML 27/09/2018100,000143,0000.70169,500263,0000.64
Canara Bank 25/10/2018156,000224,0000.70258,000304,0000.85
Power Grid 27/09/20182,120,0003,072,0000.692,016,0003,412,0000.59
Bharti Airte25/10/2018328,100479,4000.68601,800561,0001.07
IDFC Bank 25/10/20181,221,0001,793,0000.682,662,0003,575,0000.74
Titan Inds 27/09/20182,606,2503,840,0000.681,761,0003,125,2500.56
RCOM 27/09/20187,560,00011,144,0000.689,128,00042,588,0000.21
Hindalco 25/10/2018731,5001,081,5000.68745,5001,001,0000.74
Marico 27/09/2018150,800223,6000.67249,600538,2000.46
Sun TV 27/09/2018849,0001,273,0000.67780,0002,134,0000.37
Kaveri Seed 25/10/20183,0004,5000.679,0009,0001.00
SBI 27/09/201840,101,00060,201,0000.6715,627,00033,600,0000.47
Adani Ports 25/10/2018345,000527,5000.65365,000532,5000.69
ICICI Bank 27/09/201822,726,00034,834,2500.657,370,00016,832,7500.44
LIC Hsng Fin27/09/20181,635,7002,514,6000.651,289,2003,006,3000.43
Jet Airways 25/10/2018127,200195,6000.6598,400216,0000.46
Rural Electr25/10/2018708,0001,092,0000.651,902,0001,674,0001.14
SBI 25/10/20183,396,0005,238,0000.653,969,0004,608,0000.86
United Spiri25/10/201822,50035,0000.6460,00061,2500.98
Dabur India 27/09/20181,312,5002,055,0000.641,030,0002,492,5000.41
IDFC Bank 27/09/20182,310,0003,641,0000.637,370,00014,608,0000.50
Arvind Mill 27/09/20183,310,0005,236,0000.631,260,0003,716,0000.34
Sesa Goa 27/09/20187,054,25011,194,7500.633,928,7509,079,0000.43
BajajFinance27/09/20183,730,0005,928,0000.631,201,5003,374,0000.36
GAIL 27/09/20181,722,8822,763,0120.62725,4241,768,2210.41
JindalStlPow27/09/20187,886,25012,663,0000.622,342,2506,034,5000.39
BergerPaints27/09/201850,60081,4000.62112,200336,6000.33
IDFC 25/10/2018699,6001,135,2000.621,122,0002,098,8000.53
HavellsIndia25/10/201832,00052,0000.6267,00091,0000.74
PC Jeweller 27/09/2018753,0001,228,5000.611,534,5005,029,5000.31
REL 27/09/20184,195,1006,931,6000.611,654,9004,860,7000.34
PC Jeweller 25/10/2018177,000292,5000.61384,000886,5000.43
Mah&Mah ...27/09/20182,150,0003,564,0000.60986,0002,756,0000.36
NBCC 27/09/20181,746,0002,910,0000.601,806,0004,002,0000.45
NMDC 25/10/2018180,000300,0000.60258,000480,0000.54
Rural Electr27/09/20185,364,0008,946,0000.605,082,00011,772,0000.43
Tata Chem 25/10/201817,25029,2500.5939,00049,5000.79
Ujjivan Fin 27/09/2018331,200564,8000.59614,400974,4000.63
India Cement25/10/2018717,5001,235,5000.581,162,0001,417,5000.82
ChennaiPetro25/10/201822,50039,0000.5825,50037,5000.68
SREI Infra 27/09/2018399,000693,0000.581,120,0002,387,0000.47
TV18 Broad 27/09/2018909,5001,581,0000.582,448,0005,822,5000.42
GlenmarkPhar25/10/201823,00040,0000.5841,00077,0000.53
BritaniaInds27/09/20187,40013,0000.5732,40083,2000.39
Bata India 25/10/201831,90056,1000.57114,40097,9001.17
Tata Motors 27/09/201814,406,00025,516,5000.567,663,50026,127,0000.29
Tata Mot DVR25/10/201886,800154,0000.56828,800462,0001.79
SunPhrmInds 25/10/2018662,2001,175,9000.56661,100976,8000.68
Mahindra Fin27/09/2018566,2501,007,5000.56367,500666,2500.55
Dabur India 25/10/2018125,000222,5000.56197,500330,0000.60
Union Bank 25/10/2018282,000504,0000.56636,000852,0000.75
BritaniaInds25/10/20183,8006,8000.5614,20014,0001.01
Tata Global 27/09/2018839,2501,509,7500.561,176,7502,452,5000.48
Oil India 27/09/201816,99530,5910.5654,38488,3740.62
BankofBaroda25/10/20181,968,0003,544,0000.563,148,0005,588,0000.56
Arvind Mill 25/10/2018304,000550,0000.55282,000598,0000.47
Bajaj Auto 27/09/2018222,250403,2500.55306,750605,2500.51
BankofIndia 27/09/20183,420,0006,228,0000.552,310,0008,712,0000.27
ICICI Bank 25/10/20183,110,2505,667,7500.553,041,5003,294,5000.92
Equitas Hold27/09/2018116,000212,0000.55716,000724,0000.99
Future Cap 27/09/201829,60054,4000.54200,000212,0000.94
Yes Bank 27/09/201861,395,250113,568,0000.5422,050,00061,503,7500.36
Granules(I) 25/10/2018170,000315,0000.54295,000530,0000.56
GodfreyPhilp25/10/20184,9009,1000.549,80017,5000.56
Kaveri Seed 27/09/201810,50019,5000.54109,500159,0000.69
ACC 25/10/20185,60010,4000.546,80011,6000.59
TV18 Broad 25/10/2018365,500680,0000.54612,000620,5000.99
Apollo Tyres25/10/2018132,000246,0000.54537,000501,0001.07
BHEL 25/10/2018825,0001,537,5000.541,515,0002,115,0000.72
Bajaj Finser27/09/201829,25054,6250.5457,000129,2500.44
StridesArcoL25/10/201818,40034,4000.5341,60084,0000.50
L&T Fin Ho...27/09/201812,438,00023,301,0000.535,233,50016,069,5000.33
RelinceCaptl27/09/20183,252,0006,121,5000.531,734,0005,934,0000.29
Raymonds 27/09/201841,60078,4000.53252,000397,6000.63
ICICIPruLife27/09/2018144,300273,0000.53271,700644,8000.42
DLF 25/10/20181,365,0002,602,5000.521,235,0001,650,0000.75
Reliance Pow27/09/2018858,0001,638,0000.522,990,00012,922,0000.23
RIL 25/10/20181,787,0003,420,0000.521,806,0003,086,0000.59
Reliance Pow25/10/20181,443,0002,769,0000.524,472,0006,890,0000.65
SKS Microfin27/09/201851,50099,0000.5269,500144,0000.48
AjantaPharma27/09/20187,50014,5000.5257,500112,0000.51
Coal India 27/09/20181,122,0002,186,8000.511,452,0003,282,4000.44
SunPhrmInds 27/09/20184,440,7008,669,1000.512,645,5007,625,2000.35
GMR Infra 25/10/20181,080,0002,115,0000.512,700,0004,770,0000.57
Canara Bank 27/09/20182,420,0004,744,0000.511,444,0004,938,0000.29
Tata Chem 27/09/201860,000117,7500.51101,250344,2500.29
TataPowerCom25/10/2018261,000513,0000.51702,0001,008,0000.70
TCS 27/09/20183,129,5006,195,5000.511,924,5001,926,5001.00
JSW Steel 25/10/2018537,0001,068,0000.50606,000987,0000.61
ZeeTelefilms27/09/2018755,3001,509,3000.50975,0001,738,1000.56
CromptonGrev25/10/201896,000192,0000.50228,000288,0000.79
KPIT Cummins25/10/201885,500171,0000.50256,500382,5000.67
CumminsIndia27/09/201810,50021,0000.5056,000142,1000.39
SRF 27/09/201825,50051,0000.5069,000104,5000.66
ColgatePalmo25/10/20187001,4000.504,9002,8001.75
Madrs Cement27/09/20181,6003,2000.5014,4008,0001.80
Coal India 25/10/2018123,200248,6000.50200,200259,6000.77
ACC 27/09/2018160,400328,4000.49172,400392,0000.44
ONGC 27/09/20182,831,2505,812,5000.494,413,7506,600,0000.67
Just Dial 25/10/201872,800149,8000.4965,800109,2000.60
Exide Inds 27/09/2018568,0001,180,0000.48548,0002,004,0000.27
AurobndoPhrm25/10/2018243,000508,0000.48391,000658,0000.59
Asian Paints27/09/2018374,400784,2000.48362,400960,0000.38
Tata Global 25/10/201847,25099,0000.48182,250240,7500.76
Engineers 25/10/201828,00059,5000.4766,500150,5000.44
NCC 25/10/2018280,000600,0000.47368,0001,128,0000.33
LIC Hsng Fin25/10/201897,900210,1000.47128,700256,3000.50
Hind Zinc 25/10/201838,40083,2000.46112,000233,6000.48
MothrsnSumiS27/09/2018824,0001,790,4000.461,048,0002,230,4000.47
REL 25/10/2018227,500501,8000.45351,000809,9000.43
Adani Enter 27/09/2018444,000980,0000.451,488,0004,460,0000.33
JainIrrigatn25/10/2018153,000342,0000.45378,000639,0000.59
Torrent Phar27/09/201812,50028,0000.4533,50096,5000.35
Mah&Mah ...25/10/2018234,000526,0000.44378,000543,0000.70
MindTree Ltd27/09/2018316,800714,0000.44366,000991,2000.37
Adani Ports 27/09/20182,075,0004,687,5000.441,442,5003,217,5000.45
EicherMotors27/09/201812,82529,0000.448,82539,6000.22
BalkrishInds25/10/20188,80020,0000.4420,80031,2000.67
CastrolIndia27/09/2018120,400274,4000.44568,4001,044,4000.54
Maruti Suzuk27/09/20181,307,7002,985,5250.44466,7251,846,5750.25
Hind.Unilev 27/09/2018758,4001,738,2000.441,245,0002,541,0000.49
Kotak Bank 25/10/2018188,000442,4000.42188,000326,4000.58
RelinceCaptl25/10/2018219,000520,5000.42324,000732,0000.44
PNB 27/09/201816,725,50039,869,5000.429,509,50035,200,0000.27
Shriram Trns27/09/2018217,200518,4000.42221,400802,2000.28
Marico 25/10/201844,200106,6000.4149,40085,8000.58
IndusIndBank27/09/2018428,4001,049,7000.41464,1001,040,1000.45
Tata Steel 25/10/2018941,1072,306,6140.41638,7221,335,7990.48
Union Bank 27/09/20182,880,0007,110,0000.412,778,0009,924,0000.28
Kotak Bank 27/09/20181,346,4003,326,4000.40878,4001,884,0000.47
Infosys 27/09/20185,544,00013,699,2000.403,630,0006,852,0000.53
Bajaj Auto 25/10/201813,00032,2500.4022,75053,7500.42
HDFC Bank 25/10/2018140,000348,0000.40200,500478,0000.42
Ujjivan Fin 25/10/201812,80032,0000.4036,80062,4000.59
MahanagarGas25/10/20183,6009,0000.4010,2008,4001.21
Ceat 25/10/20183,5008,7500.4020,65025,2000.82
WockhardtLtd25/10/201825,20063,0000.4039,60057,6000.69
BankofBaroda27/09/201822,528,00056,460,0000.4011,824,00031,480,0000.38
Hind.Unilev 25/10/201852,800132,6000.40113,400232,8000.49
Grasim Inds 25/10/201814,25036,0000.4066,00072,0000.92
Concor 27/09/201813,75035,0000.3932,50065,0000.50
ZeeTelefilms25/10/201828,60072,8000.3976,700169,0000.45
Jaiprak Asso25/10/20181,360,0003,468,0000.392,516,0003,808,0000.66
IFCI 25/10/20181,225,0003,125,0000.392,375,0003,100,0000.77
ICICIPruLife25/10/201811,70029,9000.3931,20061,1000.51
PTC India 25/10/2018128,000328,0000.39224,000400,0000.56
Tech Mahindr27/09/20181,046,4002,682,0000.39799,2001,598,4000.50
Cipla 25/10/201853,000136,0000.39100,000175,0000.57
CNX Bank 04/10/20181,816,6004,680,8800.39626,1201,097,0800.57
HeroMotoCorp25/10/20186,40016,6000.3927,00036,0000.75
Sesa Goa 25/10/2018420,0001,092,0000.38477,750980,0000.49
Dalm.Bha.Ent25/10/20181,5003,9000.381,5005,7000.26
Federal Bank25/10/2018302,500803,0000.381,078,0001,650,0000.65
HeroMotoCorp27/09/201879,200214,8000.37156,600332,2000.47
AurobndoPhrm27/09/20182,881,0007,836,0000.371,963,0003,906,0000.50
JSW Steel 27/09/20183,531,0009,642,0000.373,102,0006,135,0000.51
Divis Labora27/09/2018203,200557,6000.36318,400641,6000.50
SyndicateBan25/10/2018153,000423,0000.36288,000810,0000.36
Bata India 27/09/2018295,900822,8000.36330,000891,0000.37
Divis Labora25/10/201819,20053,6000.3643,200102,4000.42
JainIrrigatn27/09/20181,728,0004,833,0000.362,961,0008,694,0000.34
Hexaware 25/10/201822,50063,0000.3625,50070,5000.36
United Brew 25/10/20187,70021,7000.3514,00025,9000.54
SAIL 27/09/201818,432,00052,044,0000.359,324,00023,160,0000.40
PFC 27/09/20182,568,0007,290,0000.354,926,00013,884,0000.35
Piram.Health25/10/201815,40243,7900.3535,03270,3660.50
Yes Bank 25/10/20186,468,00018,567,5000.354,215,75016,906,7500.25
RCOM 25/10/20182,492,0007,196,0000.354,956,00011,396,0000.43
Tata Motors 25/10/20181,498,5004,335,0000.351,365,0005,929,5000.23
HCLTechnolog25/10/201876,300221,9000.34116,900319,9000.37
BalrampChini27/09/20182,695,0007,847,0000.342,254,0006,237,0000.36
Cipla 27/09/2018628,0001,830,0000.34782,0001,806,0000.43
Allaha.Bank 25/10/2018132,000385,0000.34770,000814,0000.95
HDFC Bank 27/09/20181,377,5004,026,5000.341,682,5003,898,0000.43
NCC 27/09/20182,512,0007,352,0000.343,016,00011,736,0000.26
CanFin Homes27/09/201890,000265,0000.34150,000385,0000.39
NTPC 25/10/2018160,000476,0000.34288,000600,0000.48
UltraTechCem27/09/201824,60073,2000.3452,800157,8000.33
Idea 25/10/20181,757,0005,229,0000.343,206,0006,741,0000.48
Petronet LNG25/10/201839,000117,0000.33114,000441,0000.26
Tata Elexi 25/10/201816,00048,0000.3331,20062,4000.50
Oracle Fin 27/09/20181504500.331,6502,5500.65
PFC 25/10/2018414,0001,254,0000.33846,0001,824,0000.46
MindTree Ltd25/10/201833,600102,0000.3379,200170,4000.46
Tata Elexi 27/09/201893,600287,2000.33147,200540,0000.27
SyndicateBan27/09/2018297,000918,0000.321,602,0002,916,0000.55
India Cement27/09/2018759,5002,352,0000.321,585,5005,568,5000.28
Axis Bank 25/10/2018303,600943,2000.32482,4001,362,0000.35
AmarrajaBatt27/09/201816,10050,4000.3293,100247,1000.38
CadilaHealth25/10/201811,20035,2000.3259,200152,0000.39
Indian Bank 27/09/2018248,000782,0000.32442,000880,0000.50
Chola.Invest27/09/20186,00019,0000.3246,500125,5000.37
DrReddysLab 27/09/2018196,500626,5000.31238,750471,7500.51
Power Grid 25/10/201892,000296,0000.31344,000440,0000.78
RBL Bank 27/09/2018325,2001,050,0000.31710,4001,704,0000.42
Idea 27/09/20189,975,00032,319,0000.3115,582,00059,220,0000.26
IRB Infra 25/10/201862,500205,0000.3080,000320,0000.25
OrientalBank27/09/2018120,000396,0000.30966,0001,728,0000.56
Escorts 25/10/201897,900324,5000.30141,900348,7000.41
NIIT Tech 25/10/201824,75082,5000.3076,50091,5000.84
BalkrishInds27/09/2018106,400356,8000.30426,400955,2000.45
Tata Mot DVR27/09/2018257,600876,4000.291,307,6002,489,2000.53
AshokLeyland25/10/2018748,0002,548,0000.291,116,0002,792,0000.40
Infosys 25/10/2018234,000799,2000.29532,800830,4000.64
MahanagarGas27/09/201814,40049,2000.2958,200211,2000.28
Max Finance 27/09/201827,60094,8000.29109,200361,2000.30
PNB 25/10/20182,497,0008,651,5000.293,080,0007,810,0000.39
United Phos 25/10/201861,200212,4000.29180,000340,8000.53
AshokLeyland27/09/201817,112,00059,760,0000.296,428,00023,280,0000.28
L&T Fin Ho...25/10/20181,156,5004,045,5000.291,327,5002,695,5000.49
Siemens 27/09/20181,0003,5000.2917,50057,0000.31
Wipro 25/10/201836,000127,2000.2898,400403,2000.24
DCB 25/10/201831,500112,5000.2863,000117,0000.54
BEML 25/10/201825,50093,5000.2732,00064,5000.50
NHPC 25/10/2018324,0001,188,0000.27972,0001,593,0000.61
Lupin 27/09/2018825,3003,033,1000.271,178,8003,243,1000.36
Manap.Fin 27/09/2018732,0002,706,0000.271,884,0005,652,0000.33
Godrej Ind 27/09/20186,00022,5000.2754,000136,5000.40
EicherMotors25/10/20182,5509,6000.273,62511,4250.32
Voltas 27/09/2018565,0002,133,0000.26528,0001,116,0000.47
Biocon India27/09/20181,910,7007,243,2000.26864,0001,528,2000.57
Indrapra Gas27/09/2018330,0001,259,5000.26569,2501,102,7500.52
BHEL 27/09/20183,045,00011,797,5000.266,487,50020,460,0000.32
United Phos 27/09/2018295,2001,144,8000.26973,2001,927,2000.50
HDFC 27/09/20181,095,0004,273,0000.26763,5002,989,0000.26
Adani Power 27/09/2018380,0001,500,0000.253,120,0007,060,0000.44
NMDC 27/09/2018468,0001,860,0000.252,004,0003,894,0000.51
ITC Ltd 25/10/2018350,4001,396,8000.25636,0002,584,8000.25
Oil India 25/10/20183,39913,5960.2523,79337,3890.64
NBCC 25/10/201848,000192,0000.25174,000318,0000.55
CESC 27/09/201821,45085,8000.25253,000528,0000.48
HDFC 25/10/2018115,000469,5000.24176,000443,0000.40
RBL Bank 25/10/201866,000270,0000.24156,000255,6000.61
DewanHsngFin25/10/2018757,5003,102,0000.24519,0001,711,5000.30
Maruti Suzuk25/10/201875,000309,0000.2495,550365,5500.26
Federal Bank27/09/20181,336,5005,511,0000.244,823,50013,387,0000.36
HCLTechnolog27/09/2018915,6003,850,7000.241,269,1001,698,9000.75
JubilantFood25/10/201827,500117,0000.2483,000145,0000.57
JindalStlPow25/10/2018407,2501,759,5000.23816,7501,188,0000.69
Apollo Tyres27/09/20181,239,0005,400,0000.231,581,0004,308,0000.37
Hexaware 27/09/2018171,000747,0000.23213,000876,0000.24
IB Hous.Fin 27/09/20181,226,0005,374,0000.23624,5001,694,5000.37
NTPC 27/09/2018796,0003,504,0000.231,892,0004,616,0000.41
BharatElectr27/09/20182,425,50011,434,5000.215,251,95019,602,0000.27
WockhardtLtd27/09/201877,400369,9000.21149,400613,8000.24
Ceat 27/09/201828,000135,8000.2167,900208,6000.33
StridesArcoL27/09/2018179,200884,0000.20158,400942,4000.17
TataPowerCom27/09/2018693,0003,420,0000.202,610,0008,874,0000.29
Allaha.Bank 27/09/2018451,0002,255,0000.201,144,0002,926,0000.39
IndusIndBank25/10/201821,300106,8000.2053,100184,2000.29
TVS Motor 27/09/2018282,0001,441,0000.20303,0001,067,0000.28
Biocon India25/10/201883,700430,2000.1988,200256,5000.34
Engineers 27/09/2018154,000798,0000.19784,0001,918,0000.41
Indian Bank 25/10/201852,000272,0000.1962,000196,0000.32
AjantaPharma25/10/20182,00010,5000.1946,50027,0001.72
CanFin Homes25/10/201851,250271,2500.1955,000210,0000.26
MCX 27/09/201811,90063,0000.19135,100312,2000.43
KPIT Cummins27/09/201858,500310,5000.19477,000945,0000.50
Na.Alum.Co 27/09/20181,464,0007,896,0000.195,744,00014,352,0000.40
Apollo Hspt 27/09/201815,50086,5000.1869,000202,5000.34
CadilaHealth27/09/2018136,000771,2000.18443,2001,355,2000.33
Hind Zinc 27/09/2018156,800896,0000.18400,0001,100,8000.36
TorrentPower27/09/201821,000123,0000.17144,000429,0000.34
MothrsnSumiS25/10/2018108,800646,4000.17294,400739,2000.40
V Guard 25/10/20183,00018,0000.173,00021,0000.14
Infibeam Inc25/10/20188,00048,0000.1744,000136,0000.32
Escorts 27/09/2018335,5002,026,2000.17645,7002,110,9000.31
GodrejConsum27/09/20187,20044,4000.16192,000447,6000.43
GlenmarkPhar27/09/2018122,000756,0000.16199,000678,0000.29
Bharat Forge25/10/201810,80067,2000.1648,000114,0000.42
NIIT Tech 27/09/201846,500290,2500.1697,500416,2500.23
United Brew 27/09/201841,300270,2000.1554,600164,5000.33
JubilantFood27/09/2018179,0001,174,5000.15298,0001,127,5000.26
IB Hous.Fin 25/10/201882,500554,5000.15121,500280,5000.43
IOC 25/10/2018195,0001,317,0000.15459,000984,0000.47
Bharat Forge27/09/201892,400627,6000.15290,4001,224,0000.24
Tata Communi27/09/20188,80060,8000.1456,800205,6000.28
AmarrajaBatt25/10/20187004,9000.1411,2006,3001.78
MRF 25/10/201810700.14101400.07
CESC 25/10/20188,25058,8500.1420,35089,6500.23
Bharti Infra25/10/20185,10039,1000.1325,50090,1000.28
GMR Infra 27/09/20182,160,00016,875,0000.1316,470,00048,330,0000.34
AndhraBank 27/09/2018390,0003,094,0000.13871,0002,223,0000.39
Piram.Health27/09/201820,536169,1200.12102,378431,8600.24
Granules(I) 27/09/2018135,0001,120,0000.12410,0001,620,0000.25
TVS Motor 25/10/20184,00037,0000.1124,00063,0000.38
Raymonds 25/10/20182,40023,2000.1017,60040,8000.43
ColgatePalmo27/09/20182,10023,8000.0951,80084,0000.62
SREI Infra 25/10/20187,00084,0000.08119,000364,0000.33
Kajaria Cerm27/09/20188,000117,0000.07100,000336,0000.30
MCX 25/10/201870012,6000.0649,70032,9001.51
Suzlon 25/10/2018405,0009,090,0000.043,465,00012,735,0000.27
MRPL 27/09/201813,500846,0000.02153,000522,0000.29
MRPL 29/11/2018  0.00  0.00
HPCL 29/11/2018  0.00 15,7500.00
ONGC 29/11/2018  0.00 588,7500.00
IOC 29/11/2018  0.003,000 0.00
ChennaiPetro29/11/2018  0.00  0.00
BPCL 29/11/2018  0.009,00077,4000.12
NBCC 29/11/2018  0.00 6,0000.00
IRB Infra 29/11/2018  0.00  0.00
NCC 29/11/2018  0.00  0.00
United Phos 29/11/2018  0.006,0001,2005.00
Tata Chem 29/11/2018  0.00  0.00
GSFC 29/11/2018  0.00  0.00
MCX 29/11/2018  0.00  0.00
JubilantFood29/11/2018  0.00  0.00
ACC 29/11/2018  0.00  0.00
Ambuja Cem 29/11/2018  0.00  0.00
India Cement29/11/2018  0.00  0.00
Shree Cement27/09/2018  0.0050 0.00
Shree Cement25/10/2018  0.00  0.00
Shree Cement29/11/2018  0.00  0.00
Kajaria Cerm25/10/2018 4,0000.002,00010,0000.20
Kajaria Cerm29/11/2018  0.00  0.00
Jaiprak Asso29/11/2018  0.00  0.00
Madrs Cement25/10/2018  0.00  0.00
Madrs Cement29/11/2018  0.00  0.00
UltraTechCem29/11/2018  0.00  0.00
Hind ConstCo29/11/2018  0.00  0.00
BergerPaints29/11/2018  0.00  0.00
TVS Motor 29/11/2018  0.00  0.00
HeroMotoCorp29/11/2018  0.002004000.50
Exide Inds 29/11/2018  0.00  0.00
Bosch 27/09/2018  0.004206600.64
Bosch 25/10/2018  0.00  0.00
Bosch 29/11/2018  0.00  0.00
Escorts 29/11/2018  0.00  0.00
Maruti Suzuk29/11/2018 5,1750.00 18,6000.00
Mahindra Fin29/11/2018  0.00  0.00
EicherMotors29/11/2018  0.00  0.00
AshokLeyland29/11/2018  0.00  0.00
Tata Motors 29/11/2018 3,0000.00 885,0000.00
Tech Mahindr29/11/2018  0.00  0.00
Mah&Mah ...29/11/2018 41,0000.0013,00039,0000.33
Tata Mot DVR29/11/2018  0.00 5,6000.00
MRF 29/11/2018  0.00  0.00
Ceat 29/11/2018  0.00  0.00
MRF 27/09/2018  0.00 300.00
Wipro 29/11/2018  0.00 4,8000.00
MothrsnSumiS29/11/2018 3,2000.00 3,2000.00
Bajaj Auto 29/11/2018  0.00  0.00
Apollo Tyres29/11/2018  0.00  0.00
Biocon India29/11/2018  0.00  0.00
Marico 29/11/2018  0.00  0.00
Kaveri Seed 29/11/2018  0.00  0.00
United Brew 29/11/2018  0.00  0.00
United Spiri29/11/2018  0.00  0.00
BritaniaInds29/11/2018  0.00  0.00
Nestle 29/11/2018  0.00  0.00
Godrej Ind 29/11/2018  0.00  0.00
GodrejConsum25/10/2018 1,2000.0050,40018,0002.80
GodrejConsum29/11/2018  0.00  0.00
Cipla 29/11/2018  0.0014,0004,0003.50
Max Finance 29/11/2018  0.00  0.00
DrReddysLab 29/11/2018  0.00  0.00
Oil India 29/11/2018  0.00  0.00
Petronet LNG29/11/2018  0.00  0.00
RIL 29/11/2018 16,0000.00 72,0000.00
SRF 29/11/2018  0.00  0.00
Indrapra Gas29/11/2018  0.00  0.00
Hind.Unilev 29/11/2018  0.00 1,2000.00
ColgatePalmo29/11/2018  0.00  0.00
AurobndoPhrm29/11/2018  0.00  0.00
Torrent Phar25/10/2018 3,0000.00 5,0000.00
Torrent Phar29/11/2018  0.00  0.00
SunPhrmInds 29/11/2018 1,1000.001,1006,6000.17
Lupin 29/11/2018  0.002,1009,1000.23
Piram.Health29/11/2018  0.00  0.00
Dabur India 29/11/2018  0.00  0.00
CadilaHealth29/11/2018  0.00  0.00
Granules(I) 29/11/2018  0.00  0.00
GlenmarkPhar29/11/2018  0.00  0.00
AjantaPharma29/11/2018  0.00  0.00
WockhardtLtd29/11/2018  0.00  0.00
Divis Labora29/11/2018  0.00  0.00
AmarrajaBatt29/11/2018  0.00  0.00
HavellsIndia29/11/2018  0.00  0.00
V Guard 29/11/2018  0.00  0.00
Oracle Fin 25/10/2018  0.00 1500.00
Oracle Fin 29/11/2018  0.00  0.00
NIIT Tech 29/11/2018  0.00  0.00
MindTree Ltd29/11/2018  0.00  0.00
BHEL 29/11/2018  0.00  0.00
Bajaj Finser29/11/2018  0.00  0.00
IB Hous.Fin 29/11/2018  0.00  0.00
Bharat Forge29/11/2018  0.00  0.00
CastrolIndia29/11/2018  0.00  0.00
CumminsIndia25/10/2018 4,2000.002,8004,9000.57
CumminsIndia29/11/2018  0.00  0.00
DLF 29/11/2018  0.00  0.00
Siemens 29/11/2018  0.00  0.00
CromptonGrev29/11/2018  0.00  0.00
BharatElectr29/11/2018  0.00  0.00
Hexaware 29/11/2018  0.00  0.00
HCLTechnolog29/11/2018  0.00  0.00
KPIT Cummins29/11/2018  0.00  0.00
ITC Ltd 29/11/2018  0.0040,80098,4000.41
Tata Global 29/11/2018  0.00  0.00
GodfreyPhilp29/11/2018  0.00  0.00
Titan Inds 29/11/2018  0.00 3,0000.00
Infosys 29/11/2018  0.003,60012,0000.30
Tata Elexi 29/11/2018  0.00 1,6000.00
TCS 29/11/2018  0.002,00022,5000.09
Suzlon 29/11/2018 45,0000.00  0.00
TorrentPower29/11/2018  0.00  0.00
PTC India 29/11/2018  0.00  0.00
Reliance Pow29/11/2018  0.00  0.00
Tata Communi25/10/2018 4,8000.002,4008,8000.27
Tata Communi29/11/2018  0.00  0.00
Idea 29/11/2018  0.00  0.00
Bharti Airte29/11/201888,400 0.00260,100129,2002.01
CESC 29/11/2018  0.00  0.00
TataPowerCom29/11/2018  0.00  0.00
REL 29/11/2018  0.00  0.00
GAIL 29/11/2018  0.00  0.00
NHPC 29/11/2018  0.00  0.00
Power Grid 29/11/2018  0.00396,000 0.00
NTPC 29/11/2018  0.00 4,0000.00
Raymonds 29/11/2018  0.00  0.00
Page Industr27/09/2018 500.001509250.16
Page Industr25/10/2018  0.00  0.00
Page Industr29/11/2018  0.00  0.00
Arvind Mill 29/11/2018  0.00  0.00
Apollo Hspt 29/11/2018  0.00  0.00
BalkrishInds29/11/2018  0.00  0.00
Bata India 29/11/2018  0.00  0.00
SAIL 29/11/2018  0.00  0.00
JindalStlPow29/11/2018  0.00 2,2500.00
JSW Steel 29/11/2018  0.00  0.00
Bharti Infra29/11/2018  0.00  0.00
RCOM 29/11/2018 56,0000.00  0.00
Tata Steel 29/11/20181,061 0.005,30578,5140.07
GMR Infra 29/11/2018  0.00 45,0000.00
Adani Power 25/10/2018100,000 0.001,140,000800,0001.43
Adani Power 29/11/2018  0.00  0.00
Jet Airways 29/11/2018  0.00  0.00
Adani Enter 29/11/2018  0.00  0.00
Engineers 29/11/2018  0.00  0.00
Just Dial 29/11/2018  0.00  0.00
InterGlo.Avi29/11/2018  0.00  0.00
L&T ...29/11/2018 7500.0038,250124,5000.31
Grasim Inds 29/11/2018  0.00  0.00
Century Text29/11/2018  0.00  0.00
BEML 29/11/2018  0.00  0.00
Voltas 29/11/2018  0.00  0.00
Concor 29/11/2018  0.00  0.00
StridesArcoL29/11/2018  0.00  0.00
CNX Bank 11/10/2018 3,4800.00806,4800.01
CNX Bank 17/10/2018 800.00 2800.00
Sesa Goa 29/11/2018 136,5000.0038,500218,7500.18
JainIrrigatn29/11/2018  0.00  0.00
ZeeTelefilms29/11/2018  0.00  0.00
PidiliteInds29/11/2018  0.00  0.00
L&T Fin Ho...29/11/2018 4,5000.00 9,0000.00
Adani Ports 29/11/2018  0.0015,00060,0000.25
PVR 29/11/2018  0.00  0.00
Future Cap 29/11/2018  0.00  0.00
CNX Bank 01/11/2018  0.00 400.00
CNX Bank 06/11/2018  0.00  0.00
CNX Bank 15/11/2018  0.00 400.00
CNX Bank 22/11/2018  0.00  0.00
SREI Infra 29/11/2018  0.00  0.00
HDFC 29/11/2018  0.00 1,0000.00
CanFin Homes29/11/2018  0.00  0.00
DewanHsngFin29/11/2018  0.00  0.00
BajajFinance29/11/2018  0.003,500 0.00
Shriram Trns29/11/2018  0.00  0.00
Manap.Fin 29/11/2018  0.00  0.00
Chola.Invest29/11/2018  0.00  0.00
RelinceCaptl29/11/2018  0.00  0.00
Kotak Bank 29/11/2018  0.00  0.00
PFC 29/11/2018  0.00  0.00
IDFC 29/11/2018  0.00  0.00
Rural Electr29/11/2018  0.00  0.00
Hind Zinc 29/11/2018  0.00  0.00
PC Jeweller 29/11/2018 3,0000.00 12,0000.00
Na.Alum.Co 29/11/2018  0.00  0.00
Dalm.Bha.Ent29/11/2018  0.00  0.00
Coal India 29/11/2018  0.00398,2006,60060.33
NMDC 29/11/2018  0.00  0.00
Equitas Hold29/11/2018  0.00  0.00
LIC Hsng Fin29/11/2018  0.00  0.00
Repco Home 27/09/20184,500 0.0029,70013,5002.20
Repco Home 25/10/2018  0.004,5009,0000.50
Repco Home 29/11/2018  0.00  0.00
IDFC Bank 29/11/2018  0.00  0.00
MahanagarGas29/11/2018  0.00  0.00
Hindalco 29/11/2018  0.00  0.00
Indian Bank 29/11/2018  0.00  0.00
Karnata.Bank29/11/2018  0.00  0.00
SouthIndiBnk29/11/2018  0.00  0.00
PNB 29/11/2018  0.00 11,0000.00
Union Bank 29/11/2018  0.00  0.00
BankofIndia 29/11/2018  0.00  0.00
SBI 29/11/2018  0.0012,00036,0000.33
Allaha.Bank 29/11/2018  0.00  0.00
BankofBaroda29/11/2018  0.004,00044,0000.09
ICICIPruLife29/11/2018  0.00  0.00
Muthoot Fin 29/11/2018  0.00  0.00
Ujjivan Fin 29/11/2018  0.00  0.00
SKS Microfin29/11/2018  0.00  0.00
IndusIndBank29/11/2018  0.0024,30030081.00
SyndicateBan29/11/2018  0.00  0.00
Axis Bank 29/11/2018  0.00 12,0000.00
Canara Bank 29/11/2018  0.00  0.00
HDFC Bank 29/11/2018 1,0000.00 1,0000.00
ICICI Bank 29/11/201852,250 0.0035,750228,2500.16
Federal Bank29/11/2018  0.00 5,5000.00
RBL Bank 29/11/2018  0.00  0.00
OrientalBank29/11/2018  0.00  0.00
DCB 29/11/2018  0.00  0.00
Yes Bank 29/11/2018 68,2500.00 364,0000.00
IFCI 29/11/2018  0.00  0.00
IDBI Bank 29/11/2018  0.00  0.00
Infibeam Inc29/11/2018  0.00  0.00
TV18 Broad 29/11/2018  0.00  0.00
Sun TV 29/11/2018  0.00  0.00
Dish TV 29/11/2018  0.00  0.00

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: