Derivatives

Home | Market | Derivatives | Most Active Puts

Most Active Puts

(As on Nov 14, 2018, 9:35AM)

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
( ₹ Lacs)
Open Interest
(Nos.)
CNX BANK15/11/2018PE25,800.0067.00-55.67407179.46483,180
CNX BANK15/11/2018PE25,600.0030.00-60.86386858.16777,560
CNX BANK15/11/2018PE25,700.0045.00-59.09367148.56588,560
CNX BANK15/11/2018PE25,400.0015.20-58.18357913.11749,020
CNX BANK15/11/2018PE25,500.0021.00-60.08337237.57927,260
CNX BANK15/11/2018PE25,900.00100.45-51.24248144.10268,500
CNX BANK15/11/2018PE25,300.0011.05-59.00231723.06612,140
NSE INDEX29/11/2018PE10,500.0075.85-19.61128352.712,559,825
NSE INDEX29/11/2018PE10,600.00104.70-18.55126357.061,415,550
CNX BANK15/11/2018PE25,200.008.25-58.54145544.62463,540
CNX BANK15/11/2018PE26,000.00147.00-46.02133258.97171,180
NSE INDEX29/11/2018PE10,200.0030.00-18.7088991.263,646,350
NSE INDEX29/11/2018PE10,400.0055.10-20.0985003.772,192,175
NSE INDEX29/11/2018PE10,300.0040.55-19.1479946.322,335,275
CNX BANK15/11/2018PE25,000.005.00-54.3494636.62699,120
CNX BANK15/11/2018PE25,100.006.35-57.8179128.46304,900
CNX BANK22/11/2018PE25,500.0096.55-45.1355646.4594,620
NSE INDEX29/11/2018PE10,000.0017.70-14.4940499.984,659,450
NSE INDEX29/11/2018PE10,700.00145.25-16.2343730.04497,100
NSE INDEX29/11/2018PE10,100.0022.85-16.4539634.671,606,650
CNX BANK15/11/2018PE24,900.003.90-51.2543690.75229,920
NSE INDEX29/11/2018PE9,800.0010.75-9.2821962.413,080,175
NSE INDEX29/11/2018PE9,600.006.00-2.4421245.302,304,150
CNX BANK29/11/2018PE25,500.00166.90-28.5429122.47657,080
CNX BANK15/11/2018PE24,500.001.50-51.6127554.35239,700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: