Derivatives

Home | Market | Derivatives | Most Active Contracts

MOST ACTIVE CONTRACTS

(As on Jan 16, 2018, 3:31PM)

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
SymbolExpiry DateOption
Type
Current Price
( ₹ )
Change (%)Total Volume
(Nos.)
Value
( ₹ )
Open Interest
(Nos.)
INFOSYS25/01/2018XX1,122.404.0537913210869.1031,959,600
ICICI BANK25/01/2018XX333.051.5123291213024.7384,576,250
JUST DIAL25/01/2018XX637.904.8720868158331.794,858,000
HDFC BANK25/01/2018XX1,902.150.3918824178927.7725,934,000
TCS25/01/2018XX2,846.003.7218597131376.657,111,500
RIL25/01/2018XX925.40-2.5517488163093.0950,308,000
SUNPHRMINDS25/01/2018XX579.000.121525070705.6850,611,000
SBI25/01/2018XX297.30-1.9315084135366.8397,695,000
TATA MOTORS25/01/2018XX422.15-2.451320784250.0958,311,000
YES BANK25/01/2018XX334.35-0.741298275904.7849,505,750
INDIA CEMENT25/01/2018XX196.70-2.721275189850.5627,776,000
AXIS BANK25/01/2018XX562.450.131224582653.7548,872,400
BANKOFBARODA25/01/2018XX157.50-4.311182166848.8864,136,000
HDFC25/01/2018XX1,854.00-0.8611127103039.9116,039,500
IDFC BANK25/01/2018XX60.15-6.531000155373.54175,986,000
BHARTI AIRTE25/01/2018XX500.15-1.16970683271.5641,121,300
TATA ELEXI25/01/2018XX1,051.000.56956440591.532,236,800
DLF25/01/2018XX259.15-3.279553124905.4851,670,000
PNB25/01/2018XX165.70-4.11949755913.0056,336,000
FEDERAL BANK25/01/2018XX104.80-7.349375110337.86100,501,500
HCLTECHNOLOG25/01/2018XX947.954.13909160051.0611,072,600
PC JEWELLER25/01/2018XX580.95-1.069041160248.1116,095,000
REL25/01/2018XX540.95-3.42886862849.3812,027,600
ITC LTD25/01/2018XX263.40-1.62792550355.45101,961,600
ZEETELEFILMS25/01/2018XX615.601.33788262845.4711,969,100

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: