Derivatives

Home | Market | Derivatives | Most Active Calls

Most Active Calls

(As on Apr 18, 2019, 3:31PM)

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK18/04/2019CE30,500.000.30-99.77166681651,271,160
CNX BANK18/04/2019CE30,400.002.00-98.9915289386852,280
CNX BANK18/04/2019CE30,600.000.15-99.82118744391,046,020
CNX BANK18/04/2019CE30,700.000.10-99.798694243694,640
CNX BANK18/04/2019CE30,800.000.05-99.806651315518,040
CNX BANK18/04/2019CE30,900.000.10-99.186462392345,220
CNX BANK18/04/2019CE30,300.0010.05-96.336134194464,220
NSE INDEX18/04/2019CE11,800.000.15-99.4070706112,829,675
NSE INDEX18/04/2019CE11,750.006.10-89.003627739270,075
CNX BANK18/04/2019CE30,200.0025.65-93.002132280160,400
NSE INDEX18/04/2019CE11,850.000.05-99.4330119791,614,600
CNX BANK18/04/2019CE31,000.000.05-99.331992423294,160
NSE INDEX18/04/2019CE11,700.0049.00-48.501887484208,050
NSE INDEX18/04/2019CE11,900.000.05-98.0015561521,613,550
CNX BANK25/04/2019CE30,500.00109.95-66.991026864884,520
NSE INDEX25/04/2019CE11,800.0047.30-44.6514293362,532,375
NSE INDEX25/04/2019CE12,000.007.05-52.8411573563,167,175
NSE INDEX25/04/2019CE11,900.0018.50-52.5611485422,114,250
CNX BANK25/04/2019CE31,000.0022.50-80.64774134557,580
CNX BANK25/04/2019CE30,600.0077.20-71.97488107198,000
CNX BANK25/04/2019CE30,800.0044.00-76.07464407147,320
CNX BANK25/04/2019CE30,700.0056.20-74.96415579167,300
NSE INDEX25/04/2019CE11,700.00101.00-33.625773361,295,625
CNX BANK25/04/2019CE30,400.00138.95-64.68346167203,380
CNX BANK18/04/2019CE31,100.000.10-97.8332938696,200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: