Derivatives

Home | Market | Derivatives | Most Active Calls

Most Active Calls

(As on Jan 16, 2018, 3:31PM)

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry
Date
Option
Type
Strike Price
( ₹ )
Current Price
( ₹ )
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX25/01/2018CE10,800.0032.15-25.1521837224,965,450
NSE INDEX25/01/2018CE10,700.0080.80-15.6119279064,504,800
CNX BANK18/01/2018CE26,100.0041.20-46.702130740512,080
CNX BANK18/01/2018CE26,200.0020.10-55.232133942724,600
CNX BANK18/01/2018CE26,000.0077.30-38.602086804656,960
CNX BANK18/01/2018CE26,300.009.70-60.411566468662,840
NSE INDEX25/01/2018CE10,900.0010.30-35.2211999972,833,875
CNX BANK18/01/2018CE26,500.002.65-67.681051073369,080
CNX BANK18/01/2018CE26,400.004.90-63.971039406307,160
NSE INDEX25/01/2018CE11,000.003.75-37.506722985,239,575
NSE INDEX25/01/2018CE10,750.0053.00-18.774591471,876,950
NSE INDEX25/01/2018CE10,600.00150.75-11.614157152,149,725
CNX BANK18/01/2018CE25,900.00131.45-31.23498845176,920
CNX BANK25/01/2018CE26,000.00191.00-15.99407459895,480
NSE INDEX25/01/2018CE10,850.0019.00-28.30241995829,800
CNX BANK25/01/2018CE26,500.0033.00-28.42295737764,480
CNX BANK18/01/2018CE26,600.001.80-64.7128088991,000
CNX BANK18/01/2018CE25,800.00202.00-24.70196667215,560
NSE INDEX25/01/2018CE11,100.002.05-10.871454791,456,425
CNX BANK18/01/2018CE26,700.001.75-47.7617478989,560
NSE INDEX22/02/2018CE10,800.00145.70-11.051298421,672,125
NSE INDEX25/01/2018CE10,650.00112.15-12.86125430646,800
NSE INDEX25/01/2018CE10,500.00235.40-9.041095281,854,600
CNX BANK25/01/2018CE26,200.00103.00-19.18107994114,960
NSE INDEX25/01/2018CE10,950.006.00-36.8484022260,850

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: