Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Jan 27, 2020, 10:24AM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC30/01/20201,574.055.80164710336.84
ACC27/02/20201,582.406.353982506.03
ADANI ENTER30/01/2020234.454.60214119757.15
ADANI ENTER27/02/2020235.554.50119411034.95
ADANI ENTER26/03/2020235.003.55437.13
ADANI PORTS30/01/2020383.60-1.409839403.38
ADANI PORTS27/02/2020384.80-1.956636373.42
ADANI PORTS26/03/2020386.45-4.30328.89
ADANI POWER30/01/202064.100.456324011.94
ADANI POWER27/02/202064.450.403572281.94
AMARRAJABATT30/01/2020814.656.65461.7142857142862622.12
AMARRAJABATT27/02/2020818.008.1096547.02
AMARRAJABATT26/03/2020814.954.954.5714285714285726.08
AMBUJA CEM30/01/2020217.250.6510545731.12
AMBUJA CEM27/02/2020218.100.553171731.22
AMBUJA CEM26/03/2020217.201.35421.72
APOLLO HSPT30/01/20201,704.6031.5511459724.26
APOLLO HSPT27/02/20201,710.8531.703853276.85
APOLLO HSPT26/03/20201,710.1527.40434.17
APOLLO TYRES30/01/2020177.60-0.257203806.57
APOLLO TYRES27/02/2020178.350.152621391.53
ASHOKLEYLAND30/01/202086.850.251593.333333333338234.03
ASHOKLEYLAND27/02/202087.100.25801.3333333333334154.11
ASHOKLEYLAND26/03/202086.55-0.6030.6666666666667158.57
ASIAN PAINTS30/01/20201,787.35-0.707227733.18
ASIAN PAINTS27/02/20201,794.45-2.002192355.79
ASIAN PAINTS26/03/20201,805.00-2.00110.83
AUROBNDOPHRM30/01/2020514.8013.90297515191.24
AUROBNDOPHRM27/02/2020515.8013.455662900.92
AUROBNDOPHRM26/03/2020518.5514.151472.27
AXIS BANK30/01/2020748.008.90780369322.48
AXIS BANK27/02/2020751.258.55164314663.97
AXIS BANK26/03/2020754.708.8016143.42
BAJAJ AUTO30/01/20203,064.00-18.307015368.15
BAJAJ AUTO27/02/20203,075.95-19.752381831.38
BAJAJ AUTO26/03/20203,093.45-8.0517.73
BAJAJ FINSER30/01/20209,627.95-12.955857029.90
BAJAJ FINSER27/02/20209,678.00-7.202102536.12
BAJAJ FINSER26/03/20209,689.00-29.50448.54
BAJAJFINANCE30/01/20204,204.858.40256526823.17
BAJAJFINANCE27/02/20204,224.007.556857196.90
BAJAJFINANCE26/03/20204,235.003.5017179.40
BALKRISHINDS30/01/20201,100.30-7.702792459.35
BALKRISHINDS27/02/20201,099.80-8.251231083.20
BANKOFBARODA30/01/202092.55-3.008020.833541.78
BANKOFBARODA27/02/202093.00-3.002469.610374.17
BANKOFBARODA26/03/202093.65-3.1048202.33
BATA INDIA30/01/20201,861.359.05123712639.88
BATA INDIA27/02/20201,864.956.202812879.34
BATA INDIA26/03/20201,855.00-5.30551.13
BERGERPAINTS30/01/2020562.351.553814703.31
BERGERPAINTS27/02/2020558.752.202062527.77
BHARAT FORGE30/01/2020522.00-0.453512185.69
BHARAT FORGE27/02/2020523.40-0.25172.251076.53
BHARAT FORGE26/03/2020519.35-1.303.2520.34
BHARATELECTR30/01/2020103.051.205293244.15
BHARATELECTR27/02/2020102.051.252911768.00
BHARATELECTR26/03/2020101.450.901060.40
BHARTI AIRTE30/01/2020522.65-2.50296028622.63
BHARTI AIRTE27/02/2020524.65-2.90124312064.67
BHARTI AIRTE26/03/2020526.15-2.6014136.00
BHARTI INFRA30/01/2020241.60-3.257173455.94
BHARTI INFRA27/02/2020236.80-3.752661260.84
BHEL30/01/202044.75-0.452091.093333333336975.89
BHEL27/02/202044.60-0.30926.2933333333333075.53
BHEL26/03/202044.65-0.459.7066666666666732.37
BIOCON INDIA30/01/2020293.15-0.401953.7222222222210217.42
BIOCON INDIA27/02/2020292.700.50856.1111111111114476.60
BIOCON INDIA26/03/2020291.950.0020.4444444444444106.04
BOSCH30/01/202015,039.950.55144650.01
BOSCH27/02/202015,119.008.65109.333333333333496.33
BPCL30/01/2020469.702.45175814794.52
BPCL27/02/2020465.652.457846537.81
BPCL26/03/2020462.501.001299.55
BRITANIAINDS30/01/20203,206.009.3011367234.78
BRITANIAINDS27/02/20203,220.6513.003492231.79
BRITANIAINDS26/03/20203,223.9514.6516.45
CADILAHEALTH30/01/2020272.600.05578.8752517.97
CADILAHEALTH27/02/2020273.50-0.35343.751502.22
CANARA BANK30/01/2020215.90-3.151970.88518.98
CANARA BANK27/02/2020216.55-3.306762931.81
CANARA BANK26/03/2020217.50-2.953.916.96
CASTROLINDIA30/01/2020129.950.45201.382352941176882.30
CENTURY TEXT30/01/2020641.1510.65289411101.15
CENTURY TEXT27/02/2020644.0010.356532515.63
CENTURY TEXT26/03/2020648.0013.65726.92
CESC30/01/2020761.306.902171312.90
CESC27/02/2020758.505.5588532.27
CHOLA.INVEST30/01/2020330.105.003422800.72
CHOLA.INVEST27/02/2020331.955.75113928.78
CHOLA.INVEST26/03/2020331.304.00324.74
CIPLA30/01/2020460.851.001792.858237.97
CIPLA27/02/2020462.901.05880.94073.02
COAL INDIA30/01/2020193.900.05959.7272727272734079.01
COAL INDIA27/02/2020190.15-0.80682.3636363636362854.83
COAL INDIA26/03/2020187.00-0.2011.045454545454545.40
COLGATEPALMO30/01/20201,511.35-3.704074307.66
COLGATEPALMO27/02/20201,517.50-5.051431519.45
CONCOR30/01/2020567.405.855274642.96
CONCOR27/02/2020569.005.702592293.65
CUMMINSINDIA30/01/2020605.157.902045.571428571438638.65
CUMMINSINDIA27/02/2020602.308.10902.5714285714293803.56
DABUR INDIA30/01/2020503.202.8013728637.08
DABUR INDIA27/02/2020505.202.555373397.40
DABUR INDIA26/03/2020505.35-0.3016.32
DISH TV30/01/202014.15-0.20432.192857142857856.17
DIVIS LABORA30/01/20201,912.450.652862187.76
DIVIS LABORA27/02/20201,921.001.501321013.94
DLF30/01/2020263.750.401400.1428571428610322.81
DLF27/02/2020264.500.05338.252506.31
DLF26/03/2020265.90-1.054.7142857142857135.05
DRREDDYSLAB30/01/20203,049.8012.25177213493.12
DRREDDYSLAB27/02/20203,061.5010.755464175.62
DRREDDYSLAB26/03/20203,073.605.05215.36
EICHERMOTORS30/01/202021,068.65111.151934.410127.17
EICHERMOTORS27/02/202021,160.00100.101100.45790.17
EICHERMOTORS26/03/202021,218.0576.204.825.44
EQUITAS HOLD30/01/2020113.202.351828.9258180.42
EQUITAS HOLD27/02/2020113.802.40847.73819.74
EQUITAS HOLD26/03/2020114.002.403.67516.60
ESCORTS30/01/2020734.9511.40175514063.11
ESCORTS27/02/2020737.5012.556004817.54
ESCORTS26/03/2020738.7012.1518.13
EXIDE INDS30/01/2020206.051.651019.833333333335044.75
EXIDE INDS27/02/2020207.702.50524.4166666666672609.71
EXIDE INDS26/03/2020205.40-0.702.4166666666666711.91
FEDERAL BANK30/01/202096.650.5011067402.90
FEDERAL BANK27/02/202097.050.504122772.97
FEDERAL BANK26/03/202097.200.2022148.22
GAIL30/01/2020128.30-1.407144894.65
GAIL27/02/2020127.45-1.503162153.11
GAIL26/03/2020127.50-1.55533.97
GLENMARKPHAR30/01/2020351.00-0.25907.23181.64
GLENMARKPHAR27/02/2020352.50-0.556442269.84
GLENMARKPHAR26/03/2020355.602.108.429.63
GMR INFRA30/01/202024.350.056096612.83
GMR INFRA27/02/202024.40-0.054064443.26
GODREJCONSUM30/01/2020751.250.252331396.51
GODREJCONSUM27/02/2020752.10-1.0095570.73
GODREJCONSUM26/03/2020753.65-3.0016.03
GRASIM INDS30/01/2020834.1511.90206412806.76
GRASIM INDS27/02/2020838.3012.456103801.92
GRASIM INDS26/03/2020841.9014.601594.41
HAVELLSINDIA30/01/2020620.95-1.955933685.55
HAVELLSINDIA27/02/2020624.20-1.251801123.72
HAVELLSINDIA26/03/2020627.00-0.80318.82
HCLTECHNOLOG30/01/2020605.55-1.9010618976.42
HCLTECHNOLOG27/02/2020608.70-1.406415447.58
HCLTECHNOLOG26/03/2020610.10-2.4018.54
HDFC30/01/20202,426.60-26.25380623129.44
HDFC27/02/20202,437.05-26.2012127392.78
HDFC26/03/20202,443.00-25.351591.69
HDFC BANK30/01/20201,230.20-18.30757746569.00
HDFC BANK27/02/20201,235.65-18.60242514976.19
HDFC BANK26/03/20201,241.90-18.60103639.23
HEROMOTOCORP30/01/20202,449.20-18.6511975838.46
HEROMOTOCORP27/02/20202,424.60-16.654162008.15
HEROMOTOCORP26/03/20202,406.00-29.05314.44
HIND.UNILEV30/01/20202,064.35-9.108315138.60
HIND.UNILEV27/02/20202,072.05-9.652981850.72
HIND.UNILEV26/03/20202,076.05-14.05212.46
HINDALCO30/01/2020200.90-4.80238516727.56
HINDALCO27/02/2020201.75-4.908546014.17
HINDALCO26/03/2020202.95-4.85749.60
HPCL30/01/2020246.501.058504393.42
HPCL27/02/2020244.350.455232680.07
HPCL26/03/2020244.701.001156.43
IB HOUS.FIN30/01/2020325.202.00831321460.18
IB HOUS.FIN27/02/2020317.452.902563.56456.53
IB HOUS.FIN26/03/2020312.952.4528.570.65
ICICI BANK30/01/2020545.2010.4527187201945.72
ICICI BANK27/02/2020547.7010.65670350030.61
ICICI BANK26/03/2020549.109.7093698.22
ICICIPRULIFE30/01/2020528.056.3511088729.99
ICICIPRULIFE27/02/2020530.006.403933113.44
ICICIPRULIFE26/03/2020532.8514.25863.25
IDEA30/01/20206.00-0.1030175000.98
IDEA27/02/20206.05-0.0515542584.61
IDEA26/03/20206.000.0531.552.83
INDRAPRA GAS30/01/2020507.6510.90207928802.36
INDRAPRA GAS27/02/2020505.009.454676452.07
INDRAPRA GAS26/03/2020503.008.75796.76
INDUSINDBANK30/01/20201,311.00-8.55594431079.75
INDUSINDBANK27/02/20201,317.00-8.20224011766.36
INDUSINDBANK26/03/20201,322.35-9.3523121.33
INFOSYS30/01/2020779.05-5.60205419263.64
INFOSYS27/02/2020782.50-5.856335951.85
INFOSYS26/03/2020785.00-6.2012113.61
INTERGLO.AVI30/01/20201,509.353.95257211640.59
INTERGLO.AVI27/02/20201,514.453.154692130.09
INTERGLO.AVI26/03/20201,522.002.051045.48
IOC30/01/2020118.90-0.852317.714285714299655.71
IOC27/02/2020118.45-0.701107.428571428574588.80
IOC26/03/2020117.80-1.1056231.99
ITC LTD30/01/2020236.70-1.95253914418.68
ITC LTD27/02/2020237.75-1.95199411374.41
ITC LTD26/03/2020239.00-1.9533189.29
JINDALSTLPOW30/01/2020182.80-6.054193.7524517.00
JINDALSTLPOW27/02/2020183.55-5.90884.3755189.37
JINDALSTLPOW26/03/2020183.45-6.8012.573.64
JSW STEEL30/01/2020264.00-8.207531.3539376.91
JSW STEEL27/02/2020265.10-8.351986.0510414.05
JSW STEEL26/03/2020263.00-11.352.312.03
JUBILANTFOOD30/01/20201,815.457.9510779769.74
JUBILANTFOOD27/02/20201,810.908.954784324.08
JUBILANTFOOD26/03/20201,801.000.4019.00
JUST DIAL30/01/2020608.55-1.409227854.52
JUST DIAL27/02/2020604.80-0.4099837.80
KOTAK BANK30/01/20201,624.00-17.75463229983.31
KOTAK BANK27/02/20201,629.95-18.3012558159.71
KOTAK BANK26/03/20201,635.25-20.8023150.17
L&T30/01/20201,359.00-0.65629231866.70
L&T27/02/20201,365.15-0.25358018216.65
L&T26/03/20201,371.550.6528143.08
L&T FIN HOLD30/01/2020120.450.401284.266666666676891.70
L&T FIN HOLD27/02/2020119.600.35613.5111111111113269.62
L&T FIN HOLD26/03/2020119.200.0021.1555555555556113.02
LIC HSNG FIN30/01/2020455.10-6.401291.727272727276489.68
LIC HSNG FIN27/02/2020457.35-6.20569.6363636363642873.84
LIC HSNG FIN26/03/2020459.85-8.204.7272727272727323.90
LUPIN30/01/2020743.602.8016918777.49
LUPIN27/02/2020746.552.5013487033.22
MADRS CEMENT30/01/2020878.557.402902031.93
MADRS CEMENT27/02/2020880.007.0078548.07
MAH&MAH30/01/2020576.357.5514668370.71
MAH&MAH27/02/2020578.907.554942839.22
MAH&MAH26/03/2020580.004.25211.56
MAHANAGARGAS30/01/20201,197.7513.75141110122.20
MAHANAGARGAS27/02/20201,193.0014.703102217.19
MAHANAGARGAS26/03/20201,195.3015.3517.17
MAHINDRA FIN30/01/2020369.400.25986.884552.97
MAHINDRA FIN27/02/2020370.90-0.353201483.84
MAHINDRA FIN26/03/2020373.651.503.8417.90
MANAP.FIN30/01/2020189.701.606777662.96
MANAP.FIN27/02/2020189.401.301822055.69
MANAP.FIN26/03/2020189.500.95111.37
MARICO30/01/2020343.002.154061801.49
MARICO27/02/2020341.501.75182805.60
MARICO26/03/2020343.801.95417.79
MARUTI SUZUK30/01/20207,175.0028.503758.6666666666720120.44
MARUTI SUZUK27/02/20207,202.9026.0012566758.55
MARUTI SUZUK26/03/20207,210.700.009.3333333333333350.26
MAX INDIA30/01/2020525.00-3.20742.0833333333334668.18
MAX INDIA27/02/2020527.40-3.65394.3333333333332492.68
MINDTREE LTD30/01/2020905.9510.60677.3333333333333656.75
MINDTREE LTD27/02/2020903.1010.252401292.01
MINDTREE LTD26/03/2020891.503.652.6666666666666714.29
MOTHRSNSUMIS30/01/2020143.15-1.901622.727272727277611.06
MOTHRSNSUMIS27/02/2020143.65-2.00890.9090909090914196.26
MOTHRSNSUMIS26/03/2020144.25-2.106.0606060606060628.66
MRF30/01/202070,399.95-46.951761233.79
MRF27/02/202070,680.00-69.9557401.72
MRF26/03/202070,650.00-407.1017.06
MUTHOOT FIN30/01/2020758.003.104695309.24
MUTHOOT FIN27/02/2020760.953.351882136.38
NA.ALUM.CO30/01/202046.30-0.15682.113122.02
NA.ALUM.CO27/02/202046.10-0.25504.272296.95
NA.ALUM.CO26/03/202045.85-0.3565.52297.92
NBCC30/01/202037.800.25455.9176470588241440.06
NCC30/01/202059.650.401384.8756549.90
NCC27/02/202060.000.501012.54810.59
NCC26/03/202059.600.003.37516.09
NESTLE30/01/202015,845.0048.106234915.64
NESTLE27/02/202015,920.0052.703502776.66
NIIT TECH30/01/20201,927.001.107085110.93
NIIT TECH27/02/20201,887.008.303612548.11
NIIT TECH26/03/20201,852.050.0016.95
NMDC30/01/2020126.05-1.054913691.63
NMDC27/02/2020122.85-1.352912135.01
NMDC26/03/2020122.00-0.9017.32
NTPC30/01/2020114.35-0.158644740.66
NTPC27/02/2020112.20-0.657584090.29
NTPC26/03/2020112.40-0.551159.45
OIL INDIA30/01/2020141.100.30156748.44
OIL INDIA27/02/2020136.95-0.0579368.38
OIL INDIA26/03/2020137.700.8014.68
ONGC30/01/2020117.50-0.501015.706666666674473.55
ONGC27/02/2020114.70-0.75624.2933333333332690.63
ONGC26/03/2020115.00-0.2024.0533333333333103.47
PAGE INDUSTR30/01/202026,715.70414.154232801.44
PAGE INDUSTR27/02/202026,594.70459.85108713.15
PAGE INDUSTR26/03/202026,469.60340.05426.47
PETRONET LNG30/01/2020276.75-0.304964120.42
PETRONET LNG27/02/2020278.05-0.253412844.35
PFC30/01/2020117.450.958426126.66
PFC27/02/2020117.451.253172301.68
PFC26/03/2020117.501.4017.28
PIDILITEINDS30/01/20201,465.506.503182323.21
PIDILITEINDS27/02/20201,472.006.00132968.91
PIRAM.HEALTH30/01/20201,703.2526.301622.761589403978316.11
PIRAM.HEALTH27/02/20201,698.0024.30569.910596026492910.83
PIRAM.HEALTH26/03/20201,690.0018.0019.440397350993498.27
PNB30/01/202062.00-0.601361.25895.22
PNB27/02/202062.25-0.60713.83105.89
PNB26/03/202062.40-0.7030.8285714285714134.77
POWER GRID30/01/2020194.35-1.206304900.14
POWER GRID27/02/2020189.90-1.303922981.08
PVR30/01/20201,978.0011.309457475.55
PVR27/02/20201,978.009.952391892.56
PVR26/03/20201,980.005.15323.69
RBL BANK30/01/2020335.004.303798.7515135.13
RBL BANK27/02/2020333.404.001008.754007.48
RBL BANK26/03/2020330.000.653.7514.77
RIL30/01/20201,516.80-7.40609646172.63
RIL27/02/20201,523.50-7.65230517539.78
RIL26/03/20201,530.95-8.3034259.51
RURAL ELECTR30/01/2020144.302.458737481.44
RURAL ELECTR27/02/2020144.302.456085222.48
RURAL ELECTR26/03/2020143.852.00651.44
SAIL30/01/202050.05-1.101814.6583333333310822.62
SAIL27/02/202050.20-1.05536.4166666666673205.63
SAIL26/03/202049.60-2.002.6166666666666715.58
SBI30/01/2020320.40-4.15892785803.65
SBI27/02/2020321.75-4.25258724974.90
SBI26/03/2020323.00-4.6030290.66
SESA GOA30/01/2020151.55-4.35269512235.84
SESA GOA27/02/2020152.20-4.4014706707.17
SESA GOA26/03/2020152.00-4.9525.6666666666667117.29
SHREE CEMENT30/01/202023,525.00345.402152509.15
SHREE CEMENT27/02/202023,560.60280.05861007.69
SHRIRAM TRNS30/01/20201,091.204.653712416.75
SHRIRAM TRNS27/02/20201,093.854.302061348.70
SHRIRAM TRNS26/03/20201,094.55-5.70213.09
SIEMENS30/01/20201,627.00-2.15127611407.90
SIEMENS27/02/20201,626.50-2.652922608.83
SIEMENS26/03/20201,634.159.15218.02
SRF30/01/20203,686.3514.603933609.54
SRF27/02/20203,691.3010.101431315.45
SRF26/03/20203,700.500.50327.66
SUN TV30/01/2020503.506.001159.25774.67
SUN TV27/02/2020503.055.85273.61359.96
SUN TV26/03/2020492.75-7.251.25.91
SUNPHRMINDS30/01/2020447.30-1.051837.59022.25
SUNPHRMINDS27/02/2020449.35-1.151281.818181818186325.82
SUNPHRMINDS26/03/2020451.55-0.4513.636363636363667.56
TATA CHEM30/01/2020756.35-0.553872629.11
TATA CHEM27/02/2020759.00-1.10114777.96
TATA GLOBAL30/01/2020388.202.35141514730.70
TATA GLOBAL27/02/2020389.402.254865074.28
TATA GLOBAL26/03/2020389.00-0.05552.11
TATA MOT DVR30/01/202077.05-1.853221487.83
TATA MOTORS30/01/2020184.50-2.455734.7666666666731566.45
TATA MOTORS27/02/2020185.35-2.502264.6666666666712536.97
TATA MOTORS26/03/2020186.00-2.5035.8333333333333198.85
TATA STEEL30/01/2020470.65-13.109754.9481621112248633.62
TATA STEEL27/02/2020473.00-12.952073.9868049010410390.32
TATA STEEL26/03/2020473.70-14.3067.8605089538172340.93
TATAPOWERCOM30/01/202061.400.157414082.09
TATAPOWERCOM27/02/202061.750.255493040.20
TATAPOWERCOM26/03/202061.80-0.10316.68
TCS30/01/20202,172.00-16.90313417075.13
TCS27/02/20202,181.35-16.659285075
TCS26/03/20202,189.20-16.3027148.21
TECH MAHINDR30/01/2020791.804.65147913933.78
TECH MAHINDR27/02/2020794.603.759448930.77
TECH MAHINDR26/03/2020788.85-6.15437.85
TITAN INDS30/01/20201,231.654.30240822245.77
TITAN INDS27/02/20201,237.203.857907339.30
TITAN INDS26/03/20201,250.5510.751093.16
TORRENT PHAR30/01/20202,036.95-3.551691717.29
TORRENT PHAR27/02/20202,036.00-0.8035355.58
TORRENT PHAR26/03/20202,043.152.40110.22
TORRENTPOWER30/01/2020326.453.702462394.74
TORRENTPOWER27/02/2020327.653.4571694.85
TVS MOTOR30/01/2020472.903.55700.7727272727273627.00
TVS MOTOR27/02/2020464.303.40240.5454545454551224.17
UJJIVAN FIN30/01/2020368.004.201100.756408.83
UJJIVAN FIN27/02/2020369.253.90324.06251890.04
UJJIVAN FIN26/03/2020366.454.552.12512.47
ULTRATECHCEM30/01/20204,733.6080.15576254134.57
ULTRATECHCEM27/02/20204,751.6080.65136612890.94
ULTRATECHCEM26/03/20204,750.0059.30875.46
UNITED BREW30/01/20201,284.005.351551384.63
UNITED BREW27/02/20201,290.656.0562555.89
UNITED BREW26/03/20201,282.751.1018.98
UNITED PHOS30/01/2020545.751.15218010739.60
UNITED PHOS27/02/2020548.000.707143534.24
UNITED PHOS26/03/2020552.151.451469.63
UNITED SPIRI30/01/2020578.600.209186615.11
UNITED SPIRI27/02/2020581.250.505433931.25
UNITED SPIRI26/03/2020582.50-0.95321.81
VOLTAS30/01/2020724.65-0.757125141.99
VOLTAS27/02/2020728.10-0.45126914.00
VOLTAS26/03/2020723.50-7.50214.48
WIPRO30/01/2020246.30-2.004953902.50
WIPRO27/02/2020247.05-2.303722943.26
WIPRO26/03/2020247.85-1.65539.74
YES BANK30/01/202042.40-0.401096010271.71
YES BANK27/02/202040.10-0.9586127656.24
YES BANK26/03/202038.95-1.256051.68
ZEETELEFILMS30/01/2020279.50-1.903516.3846153846212723.76
ZEETELEFILMS27/02/2020280.55-2.001065.769230769233872.61
ZEETELEFILMS26/03/2020279.75-6.653.9230769230769214.27

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: