Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Jul 20, 2018, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC26/07/20181,294.9517.0017499009.73
ACC30/08/20181,300.6517.452241159.81
ADANI ENTER26/07/2018163.4511.70337221402.76
ADANI ENTER30/08/2018163.7511.001851186.89
ADANI ENTER27/09/2018160.504.9019121.75
ADANI PORTS26/07/2018368.900.65268424855.85
ADANI PORTS30/08/2018370.950.803343104.61
ADANI POWER26/07/201824.702.4016758016.55
ADANI POWER30/08/201824.852.404412117.68
AJANTAPHARMA26/07/20181,021.0057.05230111544.12
AJANTAPHARMA30/08/20181,020.0058.953891943.48
ALLAHA.BANK26/07/201840.95-0.3010704800.98
ALLAHA.BANK30/08/201841.20-0.202291032.03
AMARRAJABATT26/07/2018764.702.556703568.20
AMARRAJABATT30/08/2018759.705.15101532.71
AMBUJA CEM26/07/2018195.051.5014587092.81
AMBUJA CEM30/08/2018195.601.55168820.22
ANDHRABANK26/07/201830.850.70267910646.61
ANDHRABANK30/08/201831.000.603271304.21
APOLLO HSPT26/07/2018932.90-23.0513476309.62
APOLLO HSPT30/08/2018936.30-23.754332033.13
APOLLO TYRES26/07/2018280.754.45597150262.09
APOLLO TYRES30/08/2018279.154.457866555.95
APOLLO TYRES27/09/2018282.00-1.65649.64
ARVIND MILL26/07/2018400.454.05232418587.35
ARVIND MILL30/08/2018400.604.652151720
ASHOKLEYLAND26/07/2018107.551.501622170373.19
ASHOKLEYLAND30/08/2018108.101.5521869526.59
ASHOKLEYLAND27/09/2018108.351.3536157.41
ASIAN PAINTS26/07/20181,396.15-5.00269522532.90
ASIAN PAINTS30/08/20181,402.15-5.004954159.84
AUROBNDOPHRM26/07/2018583.1014.45548531857.98
AUROBNDOPHRM30/08/2018585.6514.1015529084.32
AUROBNDOPHRM27/09/2018587.5011.75211.75
AXIS BANK26/07/2018534.256.20642741097.07
AXIS BANK30/08/2018536.606.0513088407.25
AXIS BANK27/09/2018537.002.85212.90
BAJAJ AUTO26/07/20182,844.00-274.5548662360117.05
BAJAJ AUTO30/08/20182,855.25-276.55490836287.18
BAJAJ AUTO27/09/20182,858.15-300.1022160.78
BAJAJ FINSER26/07/20186,662.15350.6013344109894.18
BAJAJ FINSER30/08/20186,689.05351.4511909896.41
BAJAJ FINSER27/09/20186,800.75416.4018.50
BAJAJFINANCE26/07/20182,728.30208.5047776633500.20
BAJAJFINANCE30/08/20182,740.30212.15487365216.58
BAJAJFINANCE27/09/20182,764.35209.1523311.52
BALKRISHINDS26/07/20181,200.3044.20211820147.60
BALKRISHINDS30/08/20181,206.5043.502902780.98
BALRAMPCHINI26/07/201863.751.106612921.03
BALRAMPCHINI30/08/201864.001.252271006.63
BANKOFBARODA26/07/2018120.550.60671332206.29
BANKOFBARODA30/08/2018121.150.6013526524.21
BANKOFINDIA26/07/201883.500.35269513427.57
BANKOFINDIA30/08/201883.900.554302152.75
BATA INDIA26/07/2018845.5514.85418238664.22
BATA INDIA30/08/2018848.2515.653152928.55
BEML26/07/2018756.65-8.7026209946.04
BEML30/08/2018760.85-8.3010784105.99
BEML27/09/2018761.00-2.00934.38
BERGERPAINTS26/07/2018309.101.7512818710.49
BERGERPAINTS30/08/2018307.602.25133900.89
BHARAT FORGE26/07/2018587.754.25181512714.95
BHARAT FORGE30/08/2018588.204.355663961.91
BHARATELECTR26/07/2018103.705.55275613799.09
BHARATELECTR30/08/2018103.905.456183095.50
BHARATELECTR27/09/2018102.953.6515.10
BHARTI AIRTE26/07/2018344.95-0.40340419897.33
BHARTI AIRTE30/08/2018344.20-0.657474362.74
BHARTI INFRA26/07/2018286.750.507043434.46
BHARTI INFRA30/08/2018287.500.30177865.15
BHEL26/07/201867.551.2016758431.95
BHEL30/08/201867.951.254612334.85
BHEL27/09/201867.651.3523115.80
BIOCON INDIA26/07/2018577.255.15371619291.84
BIOCON INDIA30/08/2018580.105.257914137.14
BIOCON INDIA27/09/2018589.959.90315.79
BOSCH26/07/201817,609.70-92.953311754.79
BOSCH30/08/201817,707.80-93.7542223.85
BPCL26/07/2018390.30-9.20463932589.16
BPCL30/08/2018385.60-9.654863373.32
BPCL27/09/2018371.00-21.05427.35
BRITANIAINDS26/07/20186,377.25-13.95105313447.44
BRITANIAINDS30/08/20186,384.05-8.902643372.12
CADILAHEALTH26/07/2018348.153.90480126182.73
CADILAHEALTH30/08/2018346.153.6513457308.19
CANARA BANK26/07/2018237.203.65533825024.54
CANARA BANK30/08/2018238.303.706312970.75
CANARA BANK27/09/2018240.004.80523.70
CANFIN HOMES26/07/2018325.45-3.0015236214.60
CANFIN HOMES30/08/2018327.30-2.759283805.96
CANFIN HOMES27/09/2018332.50-0.1014.16
CASTROLINDIA26/07/2018158.701.759154033.36
CASTROLINDIA30/08/2018157.801.852371038.33
CEAT26/07/20181,359.5594.8522894107329.59
CEAT30/08/20181,365.0594.6515797452.15
CEAT27/09/20181,362.0083.7529.58
CENTURY TEXT26/07/2018877.00-4.10227410958.13
CENTURY TEXT30/08/2018881.55-3.603051475.53
CESC26/07/2018884.60-1.9520229822.62
CESC30/08/2018890.70-0.507963886.61
CHENNAIPETRO26/07/2018277.153.605732374.71
CHENNAIPETRO30/08/2018262.853.20248975.64
CHOLA.INVEST26/07/20181,520.5531.7510958267.58
CHOLA.INVEST30/08/20181,526.2031.4091688.64
CHOLA.INVEST27/09/20181,525.7515.65322.89
CIPLA26/07/2018626.7516.80441827143.75
CIPLA30/08/2018627.0516.404762926.21
COAL INDIA26/07/2018263.601.75201411609.58
COAL INDIA30/08/2018262.701.505723290.72
COAL INDIA27/09/2018256.00-8.85211.27
COLGATEPALMO26/07/20181,125.751.905324207.30
COLGATEPALMO30/08/20181,131.402.1040317.72
CONCOR26/07/2018654.504.6595775.41
CONCOR30/08/2018654.95-1.9023188.00
CROMPTONGREV26/07/201859.351.109316515.51
CROMPTONGREV30/08/201859.651.103502452.38
CUMMINSINDIA26/07/2018634.60-4.403751669.42
CUMMINSINDIA30/08/2018626.90-4.4574325.09
DABUR INDIA26/07/2018374.00-1.408017492.75
DABUR INDIA30/08/2018375.75-1.351571473.09
DALM.BHA.ENT26/07/20182,365.1541.258235833.85
DALM.BHA.ENT30/08/20182,377.3028.55120855.76
DCB26/07/2018160.80-2.558696310.37
DCB30/08/2018161.75-2.102962159.44
DEWANHSNGFIN26/07/2018615.20-2.75359933323.86
DEWANHSNGFIN30/08/2018619.10-2.70231221523.10
DISH TV26/07/201868.650.706873731.23
DISH TV30/08/201868.950.75112609.10
DIVIS LABORA26/07/20181,092.3515.25133211589.25
DIVIS LABORA30/08/20181,094.3514.85106922.60
DLF26/07/2018170.700.35436218597.39
DLF30/08/2018171.600.508123476.58
DLF27/09/2018171.60-0.6514.29
DRREDDYSLAB26/07/20182,052.9021.20577829725.93
DRREDDYSLAB30/08/20182,062.6519.9017739179.75
EICHERMOTORS26/07/201827,057.8055.05177712000.29
EICHERMOTORS30/08/201827,077.8594.404422987.15
EICHERMOTORS27/09/201827,010.00-90.0016.75
ENGINEERS26/07/2018120.450.907022957.25
ENGINEERS30/08/2018120.901.05172727.82
ENGINEERS27/09/2018121.400.2014.25
EQUITAS HOLD26/07/2018135.101.508064343.37
EQUITAS HOLD30/08/2018135.651.353712009.19
ESCORTS26/07/2018849.856.80336631363.24
ESCORTS30/08/2018853.306.005635271.42
EXIDE INDS26/07/2018265.403.85151215937.69
EXIDE INDS30/08/2018266.704.202272401.12
FEDERAL BANK26/07/201886.050.00391518569.63
FEDERAL BANK30/08/201885.45-0.157783665.82
FEDERAL BANK27/09/201886.00-0.35418.91
FUTURE CAP26/07/2018486.10-2.7011634521.09
FUTURE CAP30/08/2018487.75-3.554541774.81
GAIL26/07/2018360.601.85111110691.82
GAIL30/08/2018360.152.002602497.84
GLENMARKPHAR26/07/2018567.256.3510255798.32
GLENMARKPHAR30/08/2018569.356.50172977.27
GLENMARKPHAR27/09/2018570.000.5015.7
GMR INFRA26/07/201817.90-0.108386791.57
GMR INFRA30/08/201818.05-0.152602120.04
GODFREYPHILP26/07/2018700.4021.705062442.56
GODFREYPHILP30/08/2018705.7022.25142688.34
GODREJ IND26/07/2018592.60-3.857636796.38
GODREJ IND30/08/2018594.25-4.202692401.03
GODREJCONSUM26/07/20181,289.85-25.109249566.28
GODREJCONSUM30/08/20181,293.30-24.451031067.20
GRANULES(I)26/07/201891.754.80258711635.03
GRANULES(I)30/08/201892.004.657973586.10
GRASIM INDS26/07/2018937.801.6512538812.98
GRASIM INDS30/08/2018939.401.552681890.53
GSFC26/07/2018101.700.209644399.17
GSFC30/08/2018102.250.205472507.28
GSFC27/09/201899.60-3.1514.48
HAVELLSINDIA26/07/2018562.80-0.45466826384.94
HAVELLSINDIA30/08/2018564.60-0.954792716.74
HCLTECHNOLOG26/07/2018997.6515.25543037887.99
HCLTECHNOLOG30/08/2018999.2514.307365146.59
HCLTECHNOLOG27/09/20181,000.004.25213.99
HDFC26/07/20181,976.90-12.60762775242.64
HDFC30/08/20181,986.95-11.55436643297.40
HDFC BANK26/07/20182,195.554.9010274112487.46
HDFC BANK30/08/20182,196.554.10214423468.12
HDFC BANK27/09/20182,199.00-17.45221.98
HEROMOTOCORP26/07/20183,373.10-87.40787453681.62
HEROMOTOCORP30/08/20183,388.85-87.4513569246.65
HEROMOTOCORP27/09/20183,390.00-109.05748.42
HEXAWARE26/07/2018502.0017.75292021630.63
HEXAWARE30/08/2018492.0517.354203055.12
HEXAWARE27/09/2018487.80-4.55429.16
HIND CONSTCO26/07/20189.900.007451306.13
HIND CONSTCO30/08/201810.000.00420744.66
HIND ZINC26/07/2018266.05-3.05164113945.09
HIND ZINC30/08/2018265.25-3.053563017.40
HIND.UNILEV26/07/20181,659.258.00679867526.57
HIND.UNILEV30/08/20181,666.658.50131913147.21
HINDALCO26/07/2018196.25-2.401392495635.60
HINDALCO30/08/2018197.10-2.20180512444.84
HINDALCO27/09/2018196.75-3.55855.85
HPCL26/07/2018276.05-8.50417318280.02
HPCL30/08/2018277.40-8.6010084438.61
HPCL27/09/2018279.00-9.35313.33
IB HOUS.FIN26/07/20181,196.10-15.20370622230.63
IB HOUS.FIN30/08/20181,193.45-14.305653380.23
ICICI BANK26/07/2018266.354.301358999545.54
ICICI BANK30/08/2018266.304.60335124535.60
ICICI BANK27/09/2018267.102.2526191.43
ICICIPRULIFE26/07/2018356.106.3016907760.90
ICICIPRULIFE30/08/2018357.655.854842229.57
IDBI BANK26/07/201858.251.15392022532.16
IDBI BANK30/08/201858.701.50176810169.54
IDBI BANK27/09/201857.30-0.35422.63
IDEA26/07/201851.200.55294410376.13
IDEA30/08/201851.450.6512324348.22
IDEA27/09/201851.250.15414.17
IDFC26/07/201843.65-0.358294780.91
IDFC30/08/201843.85-0.353742165.77
IDFC BANK26/07/201836.15-0.0517797052.67
IDFC BANK30/08/201836.300.007813108.22
IFCI26/07/201815.700.7011934551.30
IFCI30/08/201815.850.757252776.75
IFCI27/09/201815.10-0.10415.08
INDIA CEMENT26/07/2018102.703.5023278256.08
INDIA CEMENT30/08/2018102.853.454491596.64
INDIAN BANK26/07/2018311.45-16.55314519944.33
INDIAN BANK30/08/2018310.70-15.404462808.55
INDRAPRA GAS26/07/2018278.404.15138410563.17
INDRAPRA GAS30/08/2018279.003.551721317.87
INDUSINDBANK26/07/20181,902.1010.40662937835.22
INDUSINDBANK30/08/20181,893.5011.9012757245.39
INDUSINDBANK27/09/20181,884.00-30.5015.65
INFIBEAM INC26/07/2018168.2010.65436528468.53
INFIBEAM INC30/08/2018161.557.15196212265.64
INFIBEAM INC27/09/2018158.45-1.001487.58
INFOSYS26/07/20181,349.5528.6518576150893.59
INFOSYS30/08/20181,355.3528.95371430327.63
INFOSYS27/09/20181,357.0028.0091743.43
INTERGLO.AVI26/07/20181,063.10-2.55261316638.43
INTERGLO.AVI30/08/20181,051.85-0.306083833.76
INTERGLO.AVI27/09/20181,045.00-38.60212.48
IOC26/07/2018161.55-4.55242711829.44
IOC30/08/2018160.35-4.506973372.36
IOC27/09/2018160.50-7.6014.82
IRB INFRA26/07/2018188.20-1.6017498192.75
IRB INFRA30/08/2018186.65-3.958113775.00
ITC LTD26/07/2018274.100.80748549131.54
ITC LTD30/08/2018275.350.80247616321.99
ITC LTD27/09/2018276.650.95426.44
JAINIRRIGATN26/07/201874.900.75299320445.18
JAINIRRIGATN30/08/201875.350.803782591.64
JAINIRRIGATN27/09/201875.950.90427.21
JAIPRAK ASSO26/07/201815.200.3515127778.03
JAIPRAK ASSO30/08/201815.350.359094713.16
JAIPRAK ASSO27/09/201815.200.1015.17
JET AIRWAYS26/07/2018303.50-7.1026899828.19
JET AIRWAYS30/08/2018304.85-6.855692088.34
JET AIRWAYS27/09/2018306.00-8.10311.06
JINDALSTLPOW26/07/2018183.650.35720829722.73
JINDALSTLPOW30/08/2018184.300.207793227.16
JINDALSTLPOW27/09/2018185.900.601041.68
JSW STEEL26/07/2018304.300.20677761692.39
JSW STEEL30/08/2018305.70-0.05275525204.94
JUBILANTFOOD26/07/20181,482.9065.401153485006.16
JUBILANTFOOD30/08/20181,485.8063.7010457739.53
JUST DIAL26/07/2018580.95-11.45464137892.84
JUST DIAL30/08/2018581.85-11.807656262.67
KAJARIA CERM26/07/2018419.85-11.7512945527.71
KAJARIA CERM30/08/2018420.45-12.35197842.86
KARNATA.BANK26/07/2018108.95-0.409144489.34
KARNATA.BANK30/08/2018109.50-0.602401185.52
KAVERI SEED26/07/2018580.2013.85145412495.39
KAVERI SEED30/08/2018574.107.403803245.41
KOTAK BANK26/07/20181,337.75-13.709422101415.39
KOTAK BANK30/08/20181,341.05-12.70133314368.25
KOTAK BANK27/09/20181,350.00-9.00443.2
KPIT CUMMINS26/07/2018292.50-0.95175723279.11
KPIT CUMMINS30/08/2018291.65-0.752633469.67
L&T26/07/20181,272.4511.40519549690.05
L&T30/08/20181,262.5010.15121311523.35
L&T27/09/20181,265.005.30437.97
L&T FIN HOLD26/07/2018155.704.55373425869.90
L&T FIN HOLD30/08/2018155.604.705493798.15
L&T FIN HOLD27/09/2018154.000.75427.50
LIC HSNG FIN26/07/2018517.651.45342919381.91
LIC HSNG FIN30/08/2018513.201.256693753.16
LUPIN26/07/2018800.806.05580932511.70
LUPIN30/08/2018800.006.0515348584.17
LUPIN27/09/2018804.455.60739.27
MADRS CEMENT26/07/2018628.650.205382707.47
MADRS CEMENT30/08/2018623.95-1.00176877.62
MAH&MAH26/07/2018908.95-4.65312128366.46
MAH&MAH30/08/2018913.30-5.208667900.43
MAHANAGARGAS26/07/2018822.454.6514156953.14
MAHANAGARGAS30/08/2018827.405.409214551.88
MAHANAGARGAS27/09/2018830.000.25314.94
MAHINDRA FIN26/07/2018470.100.0513557982.64
MAHINDRA FIN30/08/2018472.550.055603312.4
MANAP.FIN26/07/2018100.850.504372639.31
MANAP.FIN30/08/2018101.250.7093563.41
MARICO26/07/2018351.854.55140912867.69
MARICO30/08/2018353.655.103463171.72
MARUTI SUZUK26/07/20189,414.904.20624744176.00
MARUTI SUZUK30/08/20189,379.754.7010157148.05
MARUTI SUZUK27/09/20189,410.15-4.95214.13
MAX INDIA26/07/2018456.4515.0012186638.44
MAX INDIA30/08/2018459.6016.35165906.62
MCX26/07/2018799.95-9.4012376902.09
MCX30/08/2018790.45-8.252281255.24
MINDTREE LTD26/07/2018979.958.6510284122007.32
MINDTREE LTD30/08/2018983.156.558279830.81
MOTHRSNSUMIS26/07/2018298.6016.20325515173.51
MOTHRSNSUMIS30/08/2018297.9015.905712656.47
MOTHRSNSUMIS27/09/2018294.9513.65418.65
MRF26/07/201877,024.352,423.85144311028.50
MRF30/08/201877,312.902,421.402211695.46
MRF27/09/201877,975.002,465.60322.70
MRPL26/07/201882.003.8513104753.73
MRPL30/08/201881.904.155061851.88
MUTHOOT FIN26/07/2018392.102.1510356003.21
MUTHOOT FIN30/08/2018394.502.9594550.14
NA.ALUM.CO26/07/201858.90-0.6513776491.73
NA.ALUM.CO30/08/201858.85-0.754612171.49
NA.ALUM.CO27/09/201859.85-0.5514.66
NBCC26/07/201863.550.1512964918.32
NBCC30/08/201863.850.054161589.20
NBCC27/09/201863.65-0.4027.66
NCC26/07/201880.00-1.55257716538.16
NCC30/08/201879.40-1.556764296.66
NCC27/09/201881.00-1.30425.76
NESTLE26/07/201810,370.0582.404474620.55
NESTLE30/08/201810,429.6083.6574769.39
NHPC26/07/201823.400.202451537.33
NHPC30/08/201823.500.151631028.95
NIIT TECH26/07/20181,111.957.65500041885.25
NIIT TECH30/08/20181,108.504.006495423.86
NIIT TECH27/09/20181,100.000.0018.25
NMDC26/07/201896.300.409085187.04
NMDC30/08/201896.550.202281311.09
NTPC26/07/2018155.801.3013008066.24
NTPC30/08/2018156.201.305893662.40
OIL INDIA26/07/2018207.15-3.156454594.08
OIL INDIA30/08/2018207.80-2.75135962.47
OIL INDIA27/09/2018207.75-4.90214.12
ONGC26/07/2018158.50-3.00222813224.29
ONGC30/08/2018158.70-2.955763426.41
ONGC27/09/2018157.10-4.50211.83
ORACLE FIN26/07/20183,899.5529.252401401.05
ORACLE FIN30/08/20183,793.6034.9090511.37
ORACLE FIN27/09/20183,865.50-53.5515.80
ORIENTALBANK26/07/201871.653.30258310831.55
ORIENTALBANK30/08/201871.953.357323087.58
PAGE INDUSTR26/07/201828,528.40520.158035706.02
PAGE INDUSTR30/08/201828,593.80499.3566469.34
PC JEWELLER26/07/201882.1511.102115223282.01
PC JEWELLER30/08/201882.8011.4022422492.32
PC JEWELLER27/09/201882.009.551414.99
PETRONET LNG26/07/2018207.85-0.655413379.90
PETRONET LNG30/08/2018208.65-0.90123771.32
PETRONET LNG27/09/2018206.00-0.4016.18
PFC26/07/201871.400.35252610801.68
PFC30/08/201871.800.255912546.74
PFC27/09/201872.750.7028.74
PIDILITEINDS26/07/20181,031.85-14.208388695.09
PIDILITEINDS30/08/20181,031.55-14.853003109.35
PIRAM.HEALTH26/07/20182,502.80-17.754413338.75
PIRAM.HEALTH30/08/20182,514.10-20.4546349.93
PNB26/07/201875.700.35468719478.23
PNB30/08/201876.100.358423517.24
PNB27/09/201876.400.05416.76
POWER GRID26/07/2018176.30-1.65175012332.6
POWER GRID30/08/2018176.75-1.505033548.56
PTC INDIA26/07/201869.15-0.657914370.75
PTC INDIA30/08/201869.40-0.704802662.27
PTC INDIA27/09/201866.25-0.8521111.62
PVR26/07/20181,152.1517.15303814042.73
PVR30/08/20181,160.2014.605022333.06
RAYMONDS26/07/2018802.75-19.95157810216.10
RAYMONDS30/08/2018806.70-20.356554256.45
RBL BANK26/07/2018575.3020.15696547699.11
RBL BANK30/08/2018577.9020.359626621.52
RCOM26/07/201813.000.2016535952.12
RCOM30/08/201813.100.257282635.65
REL26/07/2018386.957.85445122008.77
REL30/08/2018388.858.609094501.33
RELIANCE POW26/07/201830.900.7017086734.47
RELIANCE POW30/08/201831.100.708213255.26
RELIANCE POW27/09/201830.60-0.05727.67
RELINCECAPTL26/07/2018350.904.10449423441.15
RELINCECAPTL30/08/2018346.304.756093141.53
RELINCECAPTL27/09/2018344.006.90946.16
REPCO HOME26/07/2018576.80-5.202491307.38
REPCO HOME30/08/2018576.30-5.9067351.69
RIL26/07/20181,130.6523.3529022326837.06
RIL30/08/20181,135.7523.40642372676.89
RIL27/09/20181,139.4522.9056635.64
RURAL ELECTR26/07/201891.85-0.60194210675.56
RURAL ELECTR30/08/201892.25-0.505402983.07
RURAL ELECTR27/09/201891.40-0.15421.97
SAIL26/07/201871.500.05400734192.53
SAIL30/08/201871.800.007046040.32
SAIL27/09/201872.00-0.1013111.01
SBI26/07/2018261.750.90805463229.54
SBI30/08/2018262.950.8512309708.02
SBI27/09/2018263.80-0.051079.26
SESA GOA26/07/2018202.95-5.701421850554.23
SESA GOA30/08/2018204.00-5.45307811004.08
SESA GOA27/09/2018205.00-6.10414.36
SHREE CEMENT26/07/201816,566.25292.102452019.13
SHREE CEMENT30/08/201816,610.00272.0553438.22
SHRIRAM TRNS26/07/20181,172.05-14.20415229141.81
SHRIRAM TRNS30/08/20181,178.20-12.804473146.33
SIEMENS26/07/2018964.6519.6013686511.61
SIEMENS30/08/2018969.8020.855312544.45
SKS MICROFIN26/07/20181,169.7517.85242514176.19
SKS MICROFIN30/08/20181,177.0019.304412595.77
SOUTHINDIBNK26/07/201822.650.90140010332.70
SOUTHINDIBNK30/08/201822.800.852091552.91
SOUTHINDIBNK27/09/201822.650.60215.01
SREI INFRA26/07/201854.25-4.55294111211.68
SREI INFRA30/08/201854.60-4.6012134651.37
SREI INFRA27/09/201854.95-4.6527.62
SRF26/07/20181,564.65-10.35181914269.51
SRF30/08/20181,572.35-7.956985500.73
STRIDESARCOL26/07/2018347.055.1018985256.40
STRIDESARCOL30/08/2018348.604.906081692.92
STRIDESARCOL27/09/2018350.003.0512.8
SUN TV26/07/2018763.009.05310123632.72
SUN TV30/08/2018766.509.053442633.29
SUNPHRMINDS26/07/2018560.9015.60719643918.12
SUNPHRMINDS30/08/2018563.6015.4515329385.22
SUNPHRMINDS27/09/2018563.6511.10742.90
SUZLON26/07/20187.100.057242290.37
SUZLON30/08/20187.150.053181013.15
SUZLON27/09/20187.150.00722.49
SYNDICATEBAN26/07/201838.85-0.1510433628.08
SYNDICATEBAN30/08/201839.10-0.055361872.19
SYNDICATEBAN27/09/201839.25-0.3027.02
TATA CHEM26/07/2018661.60-3.9511095518.91
TATA CHEM30/08/2018664.90-3.853231615.35
TATA COMMUNI26/07/2018553.104.5013135801.78
TATA COMMUNI30/08/2018552.004.607783432.85
TATA ELEXI26/07/20181,398.8020.60250227907.11
TATA ELEXI30/08/20181,405.5018.552022263.90
TATA GLOBAL26/07/2018238.905.90346218483.70
TATA GLOBAL30/08/2018239.255.705412885.61
TATA GLOBAL27/09/2018238.003.2015.36
TATA MOT DVR26/07/2018140.801.0013145161.55
TATA MOT DVR30/08/2018141.501.004631829.09
TATA MOTORS26/07/2018253.450.35992237621.25
TATA MOTORS30/08/2018254.750.3025439690.74
TATA MOTORS27/09/2018255.950.752388.09
TATA STEEL26/07/2018504.054.201697190232.82
TATA STEEL30/08/2018506.603.95396321172.98
TATA STEEL27/09/2018507.051.35632.33
TATAPOWERCOM26/07/201867.95-0.307584623.27
TATAPOWERCOM30/08/201868.25-0.351961202.17
TCS26/07/20181,998.9013.75576857568.39
TCS30/08/20181,996.8013.00128612822.83
TCS27/09/20181,992.00-16.9513129.92
TECH MAHINDR26/07/2018645.1015.65452234837.49
TECH MAHINDR30/08/2018648.0515.156765226.97
TECH MAHINDR27/09/2018648.0013.0017.78
TITAN INDS26/07/2018857.80-7.70665342969.73
TITAN INDS30/08/2018862.65-7.4512768289.06
TORRENT PHAR26/07/20181,426.101.903672621.83
TORRENT PHAR30/08/20181,430.951.2025179.04
TORRENTPOWER26/07/2018222.50-0.457114710.73
TORRENTPOWER30/08/2018223.75-0.402011337.21
TV18 BROAD26/07/201844.850.0014375467.21
TV18 BROAD30/08/201845.05-0.059723719.55
TVS MOTOR26/07/2018563.50-0.10226012750.02
TVS MOTOR30/08/2018561.05-0.156353562.54
UJJIVAN FIN26/07/2018379.658.2014248518.48
UJJIVAN FIN30/08/2018381.508.151971185.44
UJJIVAN FIN27/09/2018382.006.35212.08
ULTRATECHCEM26/07/20183,861.75-2.15229617697.98
ULTRATECHCEM30/08/20183,878.90-0.307005421.14
UNION BANK26/07/201876.900.3019929143.28
UNION BANK30/08/201877.250.253641678.84
UNITED BREW26/07/20181,073.85-44.35261719975.77
UNITED BREW30/08/20181,078.75-45.405944551.76
UNITED PHOS26/07/2018552.35-1.80345022723.63
UNITED PHOS30/08/2018550.35-1.7511587609.45
UNITED PHOS27/09/2018552.001.00746.31
UNITED SPIRI26/07/2018566.753.20452731931.76
UNITED SPIRI30/08/2018569.202.7513169293.10
V GUARD26/07/2018193.355.506673841.92
V GUARD30/08/2018190.004.502241271.49
VOLTAS26/07/2018551.9517.35469225592.98
VOLTAS30/08/2018542.5014.206113277.53
VOLTAS27/09/2018540.00-3.35210.74
WIPRO26/07/2018283.30-3.35602941381.61
WIPRO30/08/2018284.85-2.404543129.88
WOCKHARDTLTD26/07/2018562.60-3.8017608967.34
WOCKHARDTLTD30/08/2018565.45-4.657253712.86
WOCKHARDTLTD27/09/2018576.151.00210.37
YES BANK26/07/2018387.55-4.251303288665.17
YES BANK30/08/2018389.30-4.35156410690.72
YES BANK27/09/2018391.85-3.25961.77
ZEETELEFILMS26/07/2018515.60-6.15195413111.50
ZEETELEFILMS30/08/2018517.95-6.003882616.32

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: