Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Sep 21, 2018, 3:32PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC27/09/20181,544.50-22.95358822013.82
ACC25/10/20181,553.10-20.903842364.17
ACC29/11/20181,555.00-31.8016.22
ADANI ENTER27/09/2018139.35-9.00208912054.37
ADANI ENTER25/10/2018139.85-9.254112397.61
ADANI ENTER29/11/2018142.40-7.6055328.06
ADANI PORTS27/09/2018363.40-11.05404237035.84
ADANI PORTS25/10/2018364.80-11.255034647.09
ADANI POWER27/09/201826.15-3.20631435636.22
ADANI POWER25/10/201826.35-3.15472426983.49
ADANI POWER29/11/201828.55-1.20317.45
AJANTAPHARMA27/09/20181,109.35-76.85184410564.64
AJANTAPHARMA25/10/20181,114.70-78.954942845.17
ALLAHA.BANK27/09/201837.55-1.6015506507.98
ALLAHA.BANK25/10/201837.35-1.705922483.03
ALLAHA.BANK29/11/201837.55-2.60416.28
AMARRAJABATT27/09/2018749.05-35.5516668897.87
AMARRAJABATT25/10/2018749.10-36.203912097.14
AMBUJA CEM27/09/2018225.25-0.40266314761.01
AMBUJA CEM25/10/2018226.30-0.603001667.4
ANDHRABANK27/09/201829.50-1.558833426.48
APOLLO HSPT27/09/20181,047.90-24.70308616181.75
APOLLO HSPT25/10/20181,052.60-24.653731963.42
APOLLO HSPT29/11/20181,040.00-46.7515.2
APOLLO TYRES27/09/2018231.75-8.90539737794.65
APOLLO TYRES25/10/2018233.05-8.809766862.35
APOLLO TYRES29/11/2018233.15-8.9526182.32
ARVIND MILL27/09/2018364.00-15.85519438267.31
ARVIND MILL25/10/2018366.40-15.608716463.52
ARVIND MILL29/11/2018384.50-0.6517.69
ASHOKLEYLAND27/09/2018122.65-3.55917145202.02
ASHOKLEYLAND25/10/2018123.10-3.8020169986.46
ASHOKLEYLAND29/11/2018124.85-2.852098.88
ASIAN PAINTS27/09/20181,304.3510.80548042849.22
ASIAN PAINTS25/10/20181,309.959.806845378.09
AUROBNDOPHRM27/09/2018764.90-14.251249295267.74
AUROBNDOPHRM25/10/2018769.55-13.90259419874.71
AUROBNDOPHRM29/11/2018759.00-28.451289.15
AXIS BANK27/09/2018600.30-11.0037786279409.33
AXIS BANK25/10/2018602.65-12.30405830131.62
AXIS BANK29/11/2018607.70-12.3061454.48
BAJAJ AUTO27/09/20182,806.403.20465532647.49
BAJAJ AUTO25/10/20182,820.702.005413822.22
BAJAJ AUTO29/11/20182,818.25-13.10963.56
BAJAJ FINSER27/09/20186,248.90-93.85701953751.24
BAJAJ FINSER25/10/20186,279.50-101.109827548.31
BAJAJFINANCE27/09/20182,381.50-129.8033225401090.54
BAJAJFINANCE25/10/20182,397.65-128.80527963860.06
BAJAJFINANCE29/11/20182,403.30-136.7029351.62
BALKRISHINDS27/09/20181,085.30-23.75335929422.42
BALKRISHINDS25/10/20181,089.85-24.204774215.42
BALKRISHINDS29/11/20181,080.00-43.85217.28
BALRAMPCHINI27/09/201879.35-8.4014948436.47
BANKOFBARODA27/09/2018111.90-4.601924188354.67
BANKOFBARODA25/10/2018112.65-4.50299413810.72
BANKOFBARODA29/11/2018113.25-4.5066304.50
BANKOFINDIA27/09/201886.70-3.75483925718.32
BANKOFINDIA25/10/201887.35-3.606843654.20
BANKOFINDIA29/11/201888.00-2.85737.47
BATA INDIA27/09/2018976.35-15.65277629945.13
BATA INDIA25/10/2018981.90-14.903053299.04
BEML27/09/2018711.20-28.10372813423.41
BEML25/10/2018714.85-27.4010483790.67
BEML29/11/2018717.30-31.50414.33
BERGERPAINTS27/09/2018299.80-0.5510176713.32
BERGERPAINTS25/10/2018297.10-1.353041993.69
BHARAT FORGE27/09/2018626.40-13.60497937935.80
BHARAT FORGE25/10/2018631.90-11.908076187.59
BHARAT FORGE29/11/2018606.70-41.8017.28
BHARATELECTR27/09/201880.00-2.95369014661.72
BHARATELECTR25/10/201880.50-2.9511794737.71
BHARATELECTR29/11/201881.00-3.0061245.39
BHARTI AIRTE27/09/2018371.152.60790549412.02
BHARTI AIRTE25/10/2018373.101.80200812651.48
BHARTI AIRTE29/11/2018377.505.951594.44
BHARTI INFRA27/09/2018280.858.50325115405.68
BHARTI INFRA25/10/2018281.457.85185879.91
BHARTI INFRA29/11/2018279.004.1014.74
BHEL27/09/201871.75-3.20333018144.34
BHEL25/10/201872.20-3.108644722.62
BHEL29/11/201873.00-2.651371.50
BIOCON INDIA27/09/2018677.705.701075765862.85
BIOCON INDIA25/10/2018681.705.6016069858.64
BIOCON INDIA29/11/2018689.4511.5516.21
BOSCH27/09/201820,073.90-624.8511937253.30
BOSCH25/10/201820,236.50-594.90136831.34
BPCL27/09/2018376.0010.75695846664.66
BPCL25/10/2018378.0511.357204848.21
BPCL29/11/2018381.0012.501494.27
BRITANIAINDS27/09/20185,801.00-174.10345239940.68
BRITANIAINDS25/10/20185,834.75-172.7087410190.86
BRITANIAINDS29/11/20185,746.25-301.75223.14
CADILAHEALTH27/09/2018394.45-14.00591437279.02
CADILAHEALTH25/10/2018396.70-14.1512778158.29
CADILAHEALTH29/11/2018393.70-19.851276.10
CANARA BANK27/09/2018240.30-7.151006848984.85
CANARA BANK25/10/2018241.65-7.2011985845.04
CANARA BANK29/11/2018248.00-1.851154.31
CANFIN HOMES27/09/2018291.25-18.35338512325.63
CANFIN HOMES25/10/2018292.85-18.4510183746.88
CANFIN HOMES29/11/2018293.00-20.45414.85
CASTROLINDIA27/09/2018153.75-0.608403597.62
CASTROLINDIA25/10/2018154.45-0.60204881.53
CASTROLINDIA29/11/2018155.00-1.5014.34
CEAT27/09/20181,282.15-61.70304613976.78
CEAT25/10/20181,290.55-60.503131439.76
CENTURY TEXT27/09/2018884.70-18.00481423463.65
CENTURY TEXT25/10/2018889.30-17.607293571.62
CESC27/09/2018943.20-35.10611231576.85
CESC25/10/2018949.20-33.6516098410.39
CESC29/11/2018982.00-8.55210.80
CHENNAIPETRO27/09/2018287.15-4.656722902.84
CHENNAIPETRO25/10/2018288.90-4.85182792.96
CHOLA.INVEST27/09/20181,272.80-49.05287918284.96
CHOLA.INVEST25/10/20181,272.55-58.154873113.34
CHOLA.INVEST29/11/20181,258.95-79.90212.71
CIPLA27/09/2018654.70-5.10527834787.83
CIPLA25/10/2018658.75-5.206554334.20
COAL INDIA27/09/2018276.40-5.15481329854.56
COAL INDIA25/10/2018276.60-5.358765446.46
COAL INDIA29/11/2018276.80-5.9523142.38
COLGATEPALMO27/09/20181,109.30-8.90154112045.41
COLGATEPALMO25/10/20181,112.05-10.60117913.37
CONCOR27/09/2018642.4518.3510228029.22
CONCOR25/10/2018644.7515.7594741.53
CROMPTONGREV27/09/201851.65-1.9515169363.42
CROMPTONGREV25/10/201851.95-1.905703548.59
CUMMINSINDIA27/09/2018687.15-39.8511955924.85
CUMMINSINDIA25/10/2018690.90-40.202141056.54
CUMMINSINDIA29/11/2018700.00-33.8514.9
DABUR INDIA27/09/2018456.80-10.75314435678.11
DABUR INDIA25/10/2018459.40-9.955596355.83
DABUR INDIA29/11/2018452.00-21.75111.3
DALM.BHA.ENT27/09/20182,488.80-62.607855936.25
DALM.BHA.ENT25/10/20182,501.30-58.75117891.57
DCB27/09/2018155.85-6.0011278065.71
DCB25/10/2018155.60-5.804983541.00
DEWANHSNGFIN27/09/2018350.95-261.0092056545984.14
DEWANHSNGFIN25/10/2018351.60-263.201515293993.92
DEWANHSNGFIN29/11/2018351.30-268.30108591.02
DISH TV27/09/201863.10-0.85199610031.10
DISH TV25/10/201863.30-0.804592312.99
DIVIS LABORA27/09/20181,389.10-4.10539559380.82
DIVIS LABORA25/10/20181,395.05-5.857838656.60
DIVIS LABORA29/11/20181,399.05-8.95333.80
DLF27/09/2018199.25-2.351199159064.67
DLF25/10/2018200.35-2.4018038913.13
DLF29/11/2018200.20-4.05943.54
DRREDDYSLAB27/09/20182,566.10-48.851045468299.12
DRREDDYSLAB25/10/20182,579.60-51.65210613748.02
DRREDDYSLAB29/11/20182,565.00-80.65212.82
EICHERMOTORS27/09/201828,036.65-523.05433630516.87
EICHERMOTORS25/10/201828,175.55-519.807014939.41
EICHERMOTORS29/11/201828,798.00-32.3017.20
ENGINEERS27/09/2018122.25-3.3018287900.89
ENGINEERS25/10/2018123.00-3.104321874.88
ENGINEERS29/11/2018125.00-2.10522.14
EQUITAS HOLD27/09/2018132.75-5.60232412393.43
EQUITAS HOLD25/10/2018133.70-5.304542462.86
EQUITAS HOLD29/11/2018137.75-2.0015.51
ESCORTS27/09/2018685.00-42.55625647993.65
ESCORTS25/10/2018689.35-41.80130710104.01
ESCORTS29/11/2018695.85-38.151184.96
EXIDE INDS27/09/2018267.950.80126113366.6
EXIDE INDS25/10/2018269.551.351501600.86
FEDERAL BANK27/09/201873.65-1.70689727801.46
FEDERAL BANK25/10/201874.05-1.9515586341.06
FEDERAL BANK29/11/201874.75-1.652496.80
FUTURE CAP27/09/2018547.80-41.00417118465.18
FUTURE CAP25/10/2018550.25-41.658523850.77
GAIL27/09/2018390.655.65514753458.62
GAIL25/10/2018392.905.654734934.32
GAIL29/11/2018402.2011.95221.13
GLENMARKPHAR27/09/2018657.75-15.00229215239.28
GLENMARKPHAR25/10/2018661.50-15.504482993.40
GMR INFRA27/09/201816.30-1.50205615386.08
GMR INFRA25/10/201816.45-1.457725846.74
GMR INFRA29/11/201816.25-1.80214.76
GODFREYPHILP27/09/2018822.65-80.9511917203.08
GODFREYPHILP25/10/2018825.60-82.602991809.86
GODREJ IND27/09/2018545.80-19.65138711459.81
GODREJ IND25/10/2018549.15-19.003372788.69
GODREJCONSUM27/09/2018819.15-6.35179117386.17
GODREJCONSUM25/10/2018823.15-7.602632568.26
GRANULES(I)27/09/2018107.70-4.50197910934.96
GRANULES(I)25/10/2018108.45-4.359105078.26
GRASIM INDS27/09/20181,052.60-16.40337226779.08
GRASIM INDS25/10/20181,057.20-16.503202561.06
GRASIM INDS29/11/20181,063.00-21.00215.96
GSFC27/09/2018107.85-3.2019469491.71
GSFC25/10/2018108.20-3.404862376.83
GSFC29/11/2018110.00-2.3014.95
HAVELLSINDIA27/09/2018636.75-9.80423327342.64
HAVELLSINDIA25/10/2018640.25-9.055303437.74
HAVELLSINDIA29/11/2018646.00-9.80212.95
HCLTECHNOLOG27/09/20181,088.90-1.85476836311.75
HCLTECHNOLOG25/10/20181,093.55-1.505424143.92
HCLTECHNOLOG29/11/20181,097.35-6.0529222.55
HDFC27/09/20181,836.35-1.5019145175757.80
HDFC25/10/20181,841.85-4.95428639519.28
HDFC29/11/20181,840.00-17.7018166.07
HDFC BANK27/09/20181,973.702.9025315250227.38
HDFC BANK25/10/20181,983.103.25307730508.92
HDFC BANK29/11/20181,989.95-0.4046457.09
HEROMOTOCORP27/09/20183,164.2017.40472629709.05
HEROMOTOCORP25/10/20183,177.2017.603942489.34
HEROMOTOCORP29/11/20183,145.30-55.25424.85
HEXAWARE27/09/2018445.45-12.75188012699.59
HEXAWARE25/10/2018447.90-13.054412989.38
HEXAWARE29/11/2018444.00-19.0016.66
HIND CONSTCO27/09/201812.15-1.8015283517.76
HIND CONSTCO25/10/201812.30-1.80411961.74
HIND CONSTCO29/11/201812.80-1.3512.30
HIND ZINC27/09/2018297.352.10284927309.37
HIND ZINC25/10/2018294.802.803753549.6
HIND ZINC29/11/2018292.00-9.10327.43
HIND.UNILEV27/09/20181,627.10-21.50852883568.09
HIND.UNILEV25/10/20181,635.15-21.25146614431.07
HINDALCO27/09/2018240.854.101127194333.20
HINDALCO25/10/2018242.004.0510959205.66
HINDALCO29/11/2018243.804.651299.44
HPCL27/09/2018257.955.55981339655.66
HPCL25/10/2018259.255.5012885228.92
HPCL29/11/2018260.405.30520.42
IB HOUS.FIN27/09/20181,058.70-101.6050239254942.83
IB HOUS.FIN25/10/20181,063.45-103.05893746173.01
IB HOUS.FIN29/11/20181,049.55-126.8595521.94
ICICI BANK27/09/2018318.25-3.9530851275934.43
ICICI BANK25/10/2018319.80-4.15575351635.76
ICICI BANK29/11/2018321.45-4.2575678.19
ICICIPRULIFE27/09/2018338.75-9.90255911368.66
ICICIPRULIFE25/10/2018341.40-9.506763010.86
ICICIPRULIFE29/11/2018339.75-13.65522.36
IDBI BANK27/09/201856.20-1.10289016198.45
IDBI BANK25/10/201856.40-1.2512106876.43
IDBI BANK29/11/201855.55-2.301479.49
IDEA27/09/201845.45-0.30810425107.81
IDEA25/10/201845.70-0.3521726799.23
IDEA29/11/201846.20-0.2555173.98
IDFC27/09/201844.80-3.30380022607.11
IDFC25/10/201845.05-3.50172010289.45
IDFC29/11/201845.95-2.8032195.57
IDFC BANK27/09/201840.45-3.05661729813.56
IDFC BANK25/10/201840.70-3.1514436638.09
IDFC BANK29/11/201840.85-3.1037167.20
IFCI27/09/201815.15-0.4514485614.62
IFCI25/10/201815.25-0.507262845.92
IFCI29/11/201815.55-0.251662.76
INDIA CEMENT27/09/2018111.60-2.25448217577.28
INDIA CEMENT25/10/2018112.25-2.308473331.51
INDIA CEMENT29/11/2018106.00-9.30311.41
INDIAN BANK27/09/2018273.65-17.25377821060.08
INDIAN BANK25/10/2018275.00-17.456693756.17
INDRAPRA GAS27/09/2018250.45-7.10219515035.70
INDRAPRA GAS25/10/2018251.75-7.154803320.72
INDRAPRA GAS29/11/2018249.00-11.15427.99
INDUSINDBANK27/09/20181,769.20-44.0520671111243.88
INDUSINDBANK25/10/20181,773.60-43.00232112526.09
INDUSINDBANK29/11/20181,760.00-71.35421.61
INFIBEAM INC27/09/2018183.75-53.051185694160.35
INFIBEAM INC25/10/2018181.50-52.60153212253.55
INFIBEAM INC29/11/2018166.00-72.40746.24
INFOSYS27/09/2018708.95-13.6515987136174.71
INFOSYS25/10/2018705.95-13.90176014920.44
INFOSYS29/11/2018710.10-20.3038323.53
INTERGLO.AVI27/09/2018894.8024.40451723765.20
INTERGLO.AVI25/10/2018891.6520.808624533.05
INTERGLO.AVI29/11/2018877.85-3.8015.27
IOC27/09/2018158.103.85738534965.02
IOC25/10/2018158.904.008353972.43
IOC29/11/2018157.701.85628.56
IRB INFRA27/09/2018154.40-10.80315112537.04
IRB INFRA25/10/2018155.10-11.007352922.18
ITC LTD27/09/2018304.503.601154584415.19
ITC LTD25/10/2018306.103.4013469894.39
ITC LTD29/11/2018307.002.9017125.79
JAINIRRIGATN27/09/201879.70-0.70156811192.23
JAINIRRIGATN25/10/201880.15-0.503302366.20
JAIPRAK ASSO27/09/20188.30-1.2022606585.19
JAIPRAK ASSO25/10/20188.40-1.208212406.19
JAIPRAK ASSO29/11/20188.80-0.85825.19
JET AIRWAYS27/09/2018230.40-9.15940326061.73
JET AIRWAYS25/10/2018230.35-9.1517274797.61
JET AIRWAYS29/11/2018238.10-1.25719.44
JINDALSTLPOW27/09/2018235.001.4022774122231.47
JINDALSTLPOW25/10/2018236.251.20234212679.47
JINDALSTLPOW29/11/2018229.80-6.05948.88
JSW STEEL27/09/2018409.70-7.8513575168666.66
JSW STEEL25/10/2018412.30-7.60245730709.80
JSW STEEL29/11/2018410.40-10.9514172.80
JUBILANTFOOD27/09/20181,300.70-38.15881656981.78
JUBILANTFOOD25/10/20181,306.25-39.3512968386.03
JUBILANTFOOD29/11/20181,268.35-83.55958.93
JUST DIAL27/09/2018520.2019.60520137480.28
JUST DIAL25/10/2018521.4018.9013109493.33
KAJARIA CERM27/09/2018399.20-23.4013945691.28
KAJARIA CERM25/10/2018401.15-24.253571466.59
KAJARIA CERM29/11/2018403.00-24.70312.60
KARNATA.BANK27/09/2018107.65-5.25256812674.62
KARNATA.BANK25/10/2018108.25-5.305252622.85
KARNATA.BANK29/11/2018110.50-3.55315.07
KAVERI SEED27/09/2018599.25-21.607887142.71
KAVERI SEED25/10/2018597.95-20.051181067.75
KOTAK BANK27/09/20181,179.30-49.4515788152579.02
KOTAK BANK25/10/20181,184.80-49.60174216931.68
KOTAK BANK29/11/20181,193.60-51.451098.29
KPIT CUMMINS27/09/2018278.45-14.45229829161.62
KPIT CUMMINS25/10/2018281.25-13.606117765.14
KPIT CUMMINS29/11/2018284.85-11.05564.82
L&T27/09/20181,332.85-3.70881988501.97
L&T25/10/20181,339.35-3.85174417576.51
L&T29/11/20181,344.90-4.4021212.02
L&T FIN HOLD27/09/2018139.55-7.301363986226.44
L&T FIN HOLD25/10/2018140.15-7.35267716983.16
L&T FIN HOLD29/11/2018141.75-6.45851.39
LIC HSNG FIN27/09/2018439.90-23.151268560985.17
LIC HSNG FIN25/10/2018441.65-24.0518979195.25
LIC HSNG FIN29/11/2018440.00-28.4026125.74
LUPIN27/09/2018892.45-21.351422690031.09
LUPIN25/10/2018898.35-20.45203212941.14
LUPIN29/11/2018901.00-22.8017109.02
MADRS CEMENT27/09/2018643.000.707813995.16
MADRS CEMENT25/10/2018644.202.55195995.45
MAH&MAH27/09/2018959.358.45896785693.14
MAH&MAH25/10/2018963.156.358548196.95
MAH&MAH29/11/2018959.00-3.70986.49
MAHANAGARGAS27/09/2018825.35-11.80209510339.96
MAHANAGARGAS25/10/2018831.40-10.355802874.58
MAHINDRA FIN27/09/2018413.05-22.30821142697.2
MAHINDRA FIN25/10/2018414.80-22.6012296405.09
MAHINDRA FIN29/11/2018420.80-19.00315.75
MANAP.FIN27/09/201881.70-2.65284014095.49
MANAP.FIN25/10/201882.15-2.654772379.18
MANAP.FIN29/11/201883.00-2.151469.47
MARICO27/09/2018338.50-6.75174115475.99
MARICO25/10/2018340.20-7.151451294.88
MARICO29/11/2018328.65-20.6018.54
MARUTI SUZUK27/09/20188,057.20-191.1031965194789.36
MARUTI SUZUK25/10/20188,096.80-192.65521931930.85
MARUTI SUZUK29/11/20188,137.35-191.25143881.66
MAX INDIA27/09/2018450.153.9514867960.38
MAX INDIA25/10/2018452.904.302121139.76
MCX27/09/2018752.65-57.55390921181.15
MCX25/10/2018756.55-58.608264489.78
MCX29/11/2018757.05-63.40316.29
MINDTREE LTD27/09/20181,093.80-31.70415154494.33
MINDTREE LTD25/10/20181,101.45-30.305116741.95
MINDTREE LTD29/11/20181,099.25-30.95113.19
MOTHRSNSUMIS27/09/2018276.35-15.50475421414.30
MOTHRSNSUMIS25/10/2018277.90-15.2514346462.87
MOTHRSNSUMIS29/11/2018287.00-8.90313.77
MRF27/09/201866,714.10-1,250.3012438264.56
MRF25/10/201867,109.50-1,242.852241501.64
MRF29/11/201865,700.00-3,084.90426.78
MRPL27/09/201875.25-0.057152386.42
MRPL25/10/201875.900.75280944.24
MUTHOOT FIN27/09/2018456.20-5.90559638059.24
MUTHOOT FIN25/10/2018458.30-6.704913350.56
NA.ALUM.CO27/09/201865.90-2.95424722617.82
NA.ALUM.CO25/10/201866.35-2.909525124.04
NA.ALUM.CO29/11/201866.55-3.2030161.90
NBCC27/09/201864.70-0.4021158129.21
NBCC25/10/201864.90-0.554901897.18
NBCC29/11/201864.00-1.50415.68
NCC27/09/201884.80-4.10311021436.61
NCC25/10/201885.05-4.356954795.5
NCC29/11/201888.90-1.15214.35
NESTLE27/09/20189,783.75-414.40224821996.23
NESTLE25/10/20189,840.20-410.404964926.65
NESTLE29/11/20189,900.00-394.90219.8
NHPC27/09/201823.75-0.452831811.68
NHPC25/10/201823.85-0.50148951.85
NHPC29/11/201824.45-0.1016.60
NIIT TECH27/09/20181,215.95-62.90294727434.07
NIIT TECH25/10/20181,224.10-61.957366895.92
NIIT TECH29/11/20181,250.10-42.1519.38
NMDC27/09/2018116.00-2.60209814744.32
NMDC25/10/2018116.70-2.605724026.77
NMDC29/11/2018115.00-4.901498.52
NTPC27/09/2018168.85-1.10344823562.25
NTPC25/10/2018169.25-1.153632482.05
OIL INDIA27/09/2018217.459.1511628466.44
OIL INDIA25/10/2018218.459.303312425.65
OIL INDIA29/11/2018211.850.8017.20
ONGC27/09/2018180.853.45439229562.00
ONGC25/10/2018181.653.406064098.45
ONGC29/11/2018180.053.0521140.85
ORACLE FIN27/09/20184,042.00-76.8013788459.20
ORACLE FIN25/10/20184,055.80-76.203221988.89
ORIENTALBANK27/09/201868.45-4.15262311123.62
ORIENTALBANK25/10/201868.30-4.257623239.26
ORIENTALBANK29/11/201869.85-3.65521.26
PAGE INDUSTR27/09/201833,327.90868.45314425428.70
PAGE INDUSTR25/10/201833,346.65777.704753855.51
PC JEWELLER27/09/201871.65-6.4049985510.30
PC JEWELLER25/10/201871.75-6.8014881642.31
PC JEWELLER29/11/201872.70-6.302628.66
PETRONET LNG27/09/2018236.001.35164111582.83
PETRONET LNG25/10/2018237.050.652081474.14
PFC27/09/201880.70-2.85527325395.82
PFC25/10/201881.15-2.8511545592.51
PFC29/11/201880.70-4.001152.56
PIDILITEINDS27/09/20181,134.3014.75213123959.47
PIDILITEINDS25/10/20181,138.2514.152422730.90
PIRAM.HEALTH27/09/20182,740.75-163.501011784782.46
PIRAM.HEALTH25/10/20182,754.50-164.10212518221.91
PNB27/09/201873.10-6.451702570181.31
PNB25/10/201873.50-6.50373315419.16
PNB29/11/201874.05-6.4098412.44
POWER GRID27/09/2018200.151.60267821371.51
POWER GRID25/10/2018200.401.403282622.29
POWER GRID29/11/2018201.600.3513104.31
PTC INDIA27/09/201876.25-4.108695476.79
PTC INDIA25/10/201876.70-3.951751113.56
PVR27/09/20181,343.253.5015638325.73
PVR25/10/20181,351.306.604992677.04
PVR29/11/20181,340.00-18.1515.36
RAYMONDS27/09/2018753.35-24.65212512920.34
RAYMONDS25/10/2018757.25-24.702871761.22
RAYMONDS29/11/2018750.00-36.40953.81
RBL BANK27/09/2018566.10-25.05540937409.73
RBL BANK25/10/2018569.25-24.9510437267.42
RBL BANK29/11/2018572.00-26.40428.22
RCOM27/09/201813.20-1.80418716119.95
RCOM25/10/201813.30-1.8513155117.98
RCOM29/11/201813.45-1.70935.38
REL27/09/2018344.85-43.451369566342.96
REL25/10/2018346.75-44.00241311590.85
REL29/11/2018348.90-44.3054262.99
RELIANCE POW27/09/201829.30-2.20315612509.44
RELIANCE POW25/10/201829.50-2.2017937148.87
RELIANCE POW29/11/201829.75-2.2536144.89
RELINCECAPTL27/09/2018336.75-25.001416474195.28
RELINCECAPTL25/10/2018338.90-25.05254413377.37
RELINCECAPTL29/11/2018340.10-22.3026135.14
REPCO HOME27/09/2018465.65-45.8512955627.50
REPCO HOME25/10/2018463.90-44.602321013.24
RIL27/09/20181,221.405.5535918440361.86
RIL25/10/20181,227.554.95593073058.19
RIL29/11/20181,233.305.151672062.83
RURAL ELECTR27/09/2018106.85-7.00497832711.43
RURAL ELECTR25/10/2018107.40-7.0010246763.32
RURAL ELECTR29/11/2018108.10-7.201171.66
SAIL27/09/201876.20-1.40988292507.38
SAIL25/10/201876.65-1.40134512639.23
SAIL29/11/201877.50-0.9026247.32
SBI27/09/2018271.20-1.5532207263601.41
SBI25/10/2018272.60-1.55440236312.54
SBI29/11/2018273.85-2.15112927.70
SESA GOA27/09/2018230.20-0.9532412130804.30
SESA GOA25/10/2018231.45-0.9023609568.38
SESA GOA29/11/2018231.50-0.7043173.57
SHREE CEMENT27/09/201816,915.05-257.557176115.82
SHREE CEMENT25/10/201816,948.35-292.351691462.12
SHRIRAM TRNS27/09/20181,159.95-36.35782553771.84
SHRIRAM TRNS25/10/20181,166.00-35.008695965.44
SIEMENS27/09/2018927.80-37.1515567341.21
SIEMENS25/10/2018932.75-38.305762735.68
SIEMENS29/11/2018972.00-5.6514.86
SKS MICROFIN27/09/20181,089.10-26.05498927401.08
SKS MICROFIN25/10/20181,095.25-26.605583082.22
SOUTHINDIBNK27/09/201815.10-0.8016138120.03
SOUTHINDIBNK25/10/201815.25-0.805832965.80
SOUTHINDIBNK29/11/201815.35-0.7525129.42
SREI INFRA27/09/201842.30-4.7030159098.37
SREI INFRA25/10/201842.50-4.8511373486.04
SREI INFRA29/11/201842.70-4.902060.62
SRF27/09/20181,933.90-56.05320831286.34
SRF25/10/20181,950.75-50.604904783.28
STRIDESARCOL27/09/2018498.757.85788531430.87
STRIDESARCOL25/10/2018500.856.6013215293.09
SUN TV27/09/2018662.905.35616840073.50
SUN TV25/10/2018666.856.258215363.84
SUN TV29/11/2018666.201.35426.74
SUNPHRMINDS27/09/2018637.10-12.7515745110642.16
SUNPHRMINDS25/10/2018639.90-14.00279819739.47
SUNPHRMINDS29/11/2018645.60-10.3064455.16
SUZLON27/09/20186.80-0.4019255951.14
SUZLON25/10/20186.85-0.407812442.58
SUZLON29/11/20186.90-0.4068216.65
SYNDICATEBAN27/09/201834.45-2.4519776282.71
SYNDICATEBAN25/10/201834.70-2.408752827.91
SYNDICATEBAN29/11/201834.95-2.20412.70
TATA CHEM27/09/2018735.90-4.05318917419.35
TATA CHEM25/10/2018740.65-3.205623090.90
TATA COMMUNI27/09/2018501.50-19.7514876028.89
TATA COMMUNI25/10/2018503.90-19.202981210.76
TATA ELEXI27/09/20181,295.80-40.75213722495.26
TATA ELEXI25/10/20181,302.25-43.001912009.00
TATA ELEXI29/11/20181,292.05-60.50330.81
TATA GLOBAL27/09/2018234.850.05403921204.45
TATA GLOBAL25/10/2018235.900.755062668.87
TATA GLOBAL29/11/2018234.90-3.50210.62
TATA MOT DVR27/09/2018132.45-4.95461917272.29
TATA MOT DVR25/10/2018133.20-4.9016056087.57
TATA MOT DVR29/11/2018133.80-4.951452.59
TATA MOTORS27/09/2018250.45-3.1030717115110.42
TATA MOTORS25/10/2018251.80-3.15593022336.23
TATA MOTORS29/11/2018253.00-3.35150565.90
TATA STEEL27/09/2018624.601.5049031326853.54
TATA STEEL25/10/2018628.402.051112474529.65
TATA STEEL29/11/2018632.001.6064428.02
TATAPOWERCOM27/09/201872.75-3.00251716561.61
TATAPOWERCOM25/10/201873.15-2.953792509.81
TATAPOWERCOM29/11/201870.90-5.80319.53
TCS27/09/20182,110.3525.8513575141602.18
TCS25/10/20182,116.6526.80173918191.51
TCS29/11/20182,126.8518.2542439.98
TECH MAHINDR27/09/2018742.05-29.90672660508.17
TECH MAHINDR25/10/2018744.00-31.95149713475.16
TECH MAHINDR29/11/2018724.80-56.55326.74
TITAN INDS27/09/2018802.70-23.951293279131.23
TITAN INDS25/10/2018807.15-21.55240014727.96
TITAN INDS29/11/2018808.65-23.9044270.42
TORRENT PHAR27/09/20181,730.75-32.10177215334.71
TORRENT PHAR25/10/20181,734.75-34.001391208.34
TORRENTPOWER27/09/2018223.70-17.9510157122.86
TORRENTPOWER25/10/2018224.35-17.951821280.37
TV18 BROAD27/09/201839.45-1.7527329351.50
TV18 BROAD25/10/201839.75-1.6515345323.82
TV18 BROAD29/11/201842.500.8527.22
TVS MOTOR27/09/2018578.85-12.30383522253.35
TVS MOTOR25/10/2018572.20-13.3511626664.42
UJJIVAN FIN27/09/2018295.05-20.85400019419.52
UJJIVAN FIN25/10/2018296.55-20.705202541.09
UJJIVAN FIN29/11/2018298.20-22.30314.71
ULTRATECHCEM27/09/20184,069.7010.15388931489.47
ULTRATECHCEM25/10/20184,087.5511.904233435.75
ULTRATECHCEM29/11/20184,107.85-2.70649.27
UNION BANK27/09/201873.90-4.55525423690.29
UNION BANK25/10/201874.35-4.557343347.92
UNION BANK29/11/201874.95-4.70418.86
UNITED BREW27/09/20181,313.405.40226120816.46
UNITED BREW25/10/20181,320.955.507577016.94
UNITED BREW29/11/20181,333.8513.60437.31
UNITED PHOS27/09/2018666.15-29.90929474316.68
UNITED PHOS25/10/2018669.45-29.8011549345.60
UNITED PHOS29/11/2018716.8514.3018.60
UNITED SPIRI27/09/2018538.60-24.05813754675.55
UNITED SPIRI25/10/2018540.85-24.55164811108.96
UNITED SPIRI29/11/2018541.95-27.3015101.99
V GUARD27/09/2018189.65-3.858024565.87
V GUARD25/10/2018190.45-3.85169964.87
V GUARD29/11/2018186.50-9.15527.98
VOLTAS27/09/2018567.40-3.00369520885.62
VOLTAS25/10/2018569.250.456133465.66
VOLTAS29/11/2018570.00-6.2515.7
WIPRO27/09/2018335.903.05584846873.36
WIPRO25/10/2018337.453.0510128162.71
WIPRO29/11/2018339.654.15324.25
WOCKHARDTLTD27/09/2018581.55-47.40221411952.41
WOCKHARDTLTD25/10/2018583.70-48.352451342.12
YES BANK27/09/2018227.35-92.85153088663919.69
YES BANK25/10/2018228.35-93.3033507144241.77
YES BANK29/11/2018229.55-93.8011474992.03
ZEETELEFILMS27/09/2018452.05-0.70395823218.10
ZEETELEFILMS25/10/2018454.40-0.806643924.02
ZEETELEFILMS29/11/2018444.45-13.05211.56

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: