Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Aug 23, 2019, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC29/08/20191,471.859.45311718290.81
ACC26/09/20191,477.5511.056763986.51
ACC31/10/20191,477.00-5.2015.91
ADANI ENTER29/08/2019131.354.65208510733.58
ADANI ENTER26/09/2019131.754.652731410.65
ADANI PORTS29/08/2019349.754.55267423323.30
ADANI PORTS26/09/2019350.403.955104458.04
ADANI PORTS31/10/2019350.000.80652.26
ADANI POWER29/08/201958.401.70234326907.01
ADANI POWER26/09/201958.601.60113513113.79
ADANI POWER31/10/201958.450.85111.69
AMARRAJABATT29/08/2019614.7515.709554070.76
AMARRAJABATT26/09/2019612.0515.802891230.04
AMARRAJABATT31/10/2019607.00-3.05312.76
AMBUJA CEM29/08/2019197.75-0.15214810657.84
AMBUJA CEM26/09/2019198.550.059464709.19
AMBUJA CEM31/10/2019199.65-0.30629.96
APOLLO HSPT29/08/20191,438.75-7.75285920571.65
APOLLO HSPT26/09/20191,430.50-9.504723372.75
APOLLO HSPT31/10/20191,426.95-14.65214.23
APOLLO TYRES29/08/2019165.254.0519459588.07
APOLLO TYRES26/09/2019164.404.257163510.05
APOLLO TYRES31/10/2019164.00-1.301258.97
ARVIND MILL29/08/201948.002.3513713835.78
ARVIND MILL26/09/201948.202.50206579.81
ASHOKLEYLAND29/08/201960.352.35927132886.09
ASHOKLEYLAND26/09/201960.552.30323111468.76
ASHOKLEYLAND31/10/201960.852.3070250.82
ASIAN PAINTS29/08/20191,583.3011.45445542002.99
ASIAN PAINTS26/09/20191,589.8511.80197718710.05
ASIAN PAINTS31/10/20191,592.353.3017160.63
AUROBNDOPHRM29/08/2019598.959.40534331987.47
AUROBNDOPHRM26/09/2019601.459.2511967197.77
AUROBNDOPHRM31/10/2019603.906.00424.01
AXIS BANK29/08/2019665.104.7516454130860.64
AXIS BANK26/09/2019667.754.50447935835.40
AXIS BANK31/10/2019670.501.401079.90
BAJAJ AUTO29/08/20192,755.9518.95310421333.95
BAJAJ AUTO26/09/20192,764.2521.156884739.87
BAJAJ AUTO31/10/20192,778.000.85320.67
BAJAJ FINSER29/08/20196,896.25119.80584949816.74
BAJAJ FINSER26/09/20196,925.15125.5511259625.20
BAJAJ FINSER31/10/20196,875.0026.55650.80
BAJAJFINANCE29/08/20193,174.8061.4527635215841.09
BAJAJFINANCE26/09/20193,187.6062.15411132274.64
BAJAJFINANCE31/10/20193,208.2076.5521167.70
BALKRISHINDS29/08/2019743.3513.75183210863.61
BALKRISHINDS26/09/2019742.8514.354782831.86
BANKOFBARODA29/08/201993.702.95807133740.82
BANKOFBARODA26/09/201993.952.8019678269.07
BANKOFBARODA31/10/201994.352.9544185.43
BANKOFINDIA29/08/201964.552.30289711056.69
BANKOFINDIA26/09/201964.752.505762209.08
BANKOFINDIA31/10/201965.002.6039149.81
BATA INDIA29/08/20191,476.6522.25414833341.98
BATA INDIA26/09/20191,475.5521.8510658578.48
BATA INDIA31/10/20191,475.500.80324.17
BERGERPAINTS29/08/2019365.001.6510648507.17
BERGERPAINTS26/09/2019365.052.252962362.29
BHARAT FORGE29/08/2019391.507.9021099828.36
BHARAT FORGE26/09/2019392.858.656112848.92
BHARATELECTR29/08/201999.156.45428224964.92
BHARATELECTR26/09/201998.956.2011806893.09
BHARATELECTR31/10/201999.456.301163.91
BHARTI AIRTE29/08/2019356.754.55345122688.19
BHARTI AIRTE26/09/2019357.754.1012768434.26
BHARTI AIRTE31/10/2019358.653.90852.82
BHARTI INFRA29/08/2019247.501.9510815302.52
BHARTI INFRA26/09/2019248.201.653661800.57
BHEL29/08/201948.500.60290510501.58
BHEL26/09/201947.450.608763108.92
BHEL31/10/201947.700.602796.73
BIOCON INDIA29/08/2019224.602.45299511899.02
BIOCON INDIA26/09/2019225.302.6011584622.99
BIOCON INDIA31/10/2019225.501.75728.00
BOSCH29/08/201913,758.85416.304962035.73
BOSCH26/09/201913,784.05300.80179738.22
BOSCH31/10/201913,901.90338.0028.34
BPCL29/08/2019329.8517.35422424461.02
BPCL26/09/2019330.7016.758204747.26
BPCL31/10/2019326.209.40846.40
BRITANIAINDS29/08/20192,462.1024.75380318755.41
BRITANIAINDS26/09/20192,469.4525.3010084994.56
BRITANIAINDS31/10/20192,474.003.80524.83
CADILAHEALTH29/08/2019220.306.3516605734.30
CADILAHEALTH26/09/2019221.407.005141777.78
CANARA BANK29/08/2019217.257.05760332607.75
CANARA BANK26/09/2019217.707.0510184375.77
CANARA BANK31/10/2019218.407.4050214.79
CASTROLINDIA29/08/2019120.106.356532620.72
CASTROLINDIA26/09/2019120.656.45200803.49
CASTROLINDIA31/10/2019119.904.45416.28
CENTURY TEXT29/08/2019826.8014.60245812146.90
CENTURY TEXT26/09/2019830.4514.452881428.35
CESC29/08/2019758.252.1011607038.14
CESC26/09/2019757.250.5094568.44
CESC31/10/2019762.80-1.9016.10
CHOLA.INVEST29/08/2019260.0510.65179311445.62
CHOLA.INVEST26/09/2019259.0011.355203287.83
CIPLA29/08/2019466.952.70295513631.71
CIPLA26/09/2019468.402.556913196.43
CIPLA31/10/2019467.80-1.80418.74
COAL INDIA29/08/2019187.757.20618525211.05
COAL INDIA26/09/2019188.507.2517777262.10
COAL INDIA31/10/2019189.657.202082.45
COLGATEPALMO29/08/20191,192.150.356575487.30
COLGATEPALMO26/09/20191,196.253.1568568.60
CONCOR29/08/2019488.806.90153111891.54
CONCOR26/09/2019490.658.502682072.22
CUMMINSINDIA29/08/2019575.208.156692691.84
CUMMINSINDIA26/09/2019564.958.95235928.16
CUMMINSINDIA31/10/2019557.65-17.9527.81
DABUR INDIA29/08/2019425.25-1.70233412466.19
DABUR INDIA26/09/2019426.95-2.3012066468.38
DABUR INDIA31/10/2019430.00-2.65210.78
DEWANHSNGFIN29/08/201937.702.8011131612.51
DEWANHSNGFIN26/09/201933.302.60318405.39
DISH TV29/08/201923.351.6522266974.50
DISH TV26/09/201923.351.654651455.64
DISH TV31/10/201922.700.7513.18
DIVIS LABORA29/08/20191,570.206.45192111976.67
DIVIS LABORA26/09/20191,578.207.952381490.66
DLF29/08/2019152.358.0524780101661.44
DLF26/09/2019152.808.30381015723.57
DLF31/10/2019154.509.501040.44
DRREDDYSLAB29/08/20192,543.406.00365023183.07
DRREDDYSLAB26/09/20192,553.605.407704910.17
DRREDDYSLAB31/10/20192,550.00-10.6016.38
EICHERMOTORS29/08/201915,432.00-110.60649225062.77
EICHERMOTORS26/09/201915,471.80-110.2510634111.91
EICHERMOTORS31/10/201915,645.50-64.202596.92
ENGINEERS29/08/2019100.104.4013276077.95
ENGINEERS26/09/201999.904.402301049.43
EQUITAS HOLD29/08/2019102.450.1514846069.56
EQUITAS HOLD26/09/2019102.700.403271345.41
ESCORTS29/08/2019454.6022.35557027245.54
ESCORTS26/09/2019456.8022.7510455126.43
ESCORTS31/10/2019459.0023.60419.61
EXIDE INDS29/08/2019176.956.6511634861.71
EXIDE INDS26/09/2019177.706.552561073.60
EXIDE INDS31/10/2019179.006.3528.59
FEDERAL BANK29/08/201981.050.80381721685.14
FEDERAL BANK26/09/201981.300.7015468805.86
FEDERAL BANK31/10/201981.350.151691.02
GAIL29/08/2019124.353.35231615286.28
GAIL26/09/2019124.853.4510837175.84
GAIL31/10/2019124.752.70319.58
GLENMARKPHAR29/08/2019367.658.3527099835.57
GLENMARKPHAR26/09/2019367.158.555722072.24
GLENMARKPHAR31/10/2019364.406.3513.64
GMR INFRA29/08/201915.000.3510356911.73
GMR INFRA26/09/201915.050.305593755.64
GMR INFRA31/10/201915.100.20320.22
GODREJCONSUM29/08/2019601.05-5.9011065314.46
GODREJCONSUM26/09/2019603.35-6.354222034.58
GODREJCONSUM31/10/2019604.50-5.5014.84
GRASIM INDS29/08/2019720.2531.70889047547.28
GRASIM INDS26/09/2019723.0530.35501126869.98
GRASIM INDS31/10/2019726.0029.15421.50
HAVELLSINDIA29/08/2019646.85-4.75382224594.19
HAVELLSINDIA26/09/2019646.55-4.656163961.62
HAVELLSINDIA31/10/2019650.75-14.30532.24
HCLTECHNOLOG29/08/20191,087.4010.30349526621.83
HCLTECHNOLOG26/09/20191,091.359.807635828.15
HDFC29/08/20192,042.7030.2513583137047.04
HDFC26/09/20192,050.8029.65461046732.95
HDFC31/10/20192,064.5533.5532324.87
HDFC BANK29/08/20192,168.70-2.4529904161579.54
HDFC BANK26/09/20192,175.10-5.40781142344.41
HDFC BANK31/10/20192,184.50-2.8546250.35
HEROMOTOCORP29/08/20192,645.0526.10595631457.45
HEROMOTOCORP26/09/20192,652.3529.2013457118.20
HEROMOTOCORP31/10/20192,662.0026.2526138.22
HEXAWARE29/08/2019386.208.5511356553.26
HEXAWARE26/09/2019384.959.05113649.78
HIND ZINC29/08/2019202.753.656654260.47
HIND ZINC26/09/2019203.554.0091581.26
HIND.UNILEV29/08/20191,860.20-9.40561031321.64
HIND.UNILEV26/09/20191,865.70-9.9011946686.02
HIND.UNILEV31/10/20191,865.00-9.00211.19
HINDALCO29/08/2019179.954.00590236564.96
HINDALCO26/09/2019180.654.1012097530.38
HINDALCO31/10/2019180.803.7018112.25
HPCL29/08/2019238.5511.90363417929.97
HPCL26/09/2019239.7512.1513846828.30
HPCL31/10/2019240.7013.65141710.76
IB HOUS.FIN29/08/2019467.6020.6030825114119.08
IB HOUS.FIN26/09/2019461.8523.05357413039.95
IB HOUS.FIN31/10/2019457.2024.1067241.22
ICICI BANK29/08/2019395.85-3.8544906243648.73
ICICI BANK26/09/2019397.05-3.901104160250.32
ICICI BANK31/10/2019401.55-1.3555300.06
ICICIPRULIFE29/08/2019385.453.45186610699.74
ICICIPRULIFE26/09/2019383.453.403011714.62
ICICIPRULIFE31/10/2019386.00-1.20317.11
IDBI BANK29/08/201924.050.80191545.50
IDBI BANK26/09/201923.500.7576213.41
IDEA29/08/20195.750.50832312584.38
IDEA26/09/20195.750.4536525501.37
IDEA31/10/20195.850.501727.04
INDRAPRA GAS29/08/2019325.403.20129211538.72
INDRAPRA GAS26/09/2019321.752.402091843.97
INDUSINDBANK29/08/20191,312.70-20.8027267143469.14
INDUSINDBANK26/09/20191,317.80-21.10674735579.36
INDUSINDBANK31/10/20191,326.55-18.7029153.11
INFOSYS29/08/2019803.507.7511498110808.53
INFOSYS26/09/2019806.808.25428641433.10
INFOSYS31/10/2019802.109.8526250.46
INTERGLO.AVI29/08/20191,644.5522.65692067076.39
INTERGLO.AVI26/09/20191,648.3021.75116711355.70
INTERGLO.AVI31/10/20191,649.9519.55987.59
IOC29/08/2019123.005.40363415439.59
IOC26/09/2019123.455.258023413.03
IOC31/10/2019124.004.751981.38
ITC LTD29/08/2019236.50-3.651020758069.66
ITC LTD26/09/2019237.40-3.70666838041.21
ITC LTD31/10/2019238.25-3.8563361.35
JINDALSTLPOW29/08/2019101.955.25823626357.84
JINDALSTLPOW26/09/2019102.205.1513424320.17
JINDALSTLPOW31/10/2019102.505.20619.35
JSW STEEL29/08/2019221.204.651143450554.29
JSW STEEL26/09/2019221.954.60748933351.51
JSW STEEL31/10/2019224.004.40417.97
JUBILANTFOOD29/08/20191,142.9040.85647536148.31
JUBILANTFOOD26/09/20191,130.0538.50204611360.01
JUBILANTFOOD31/10/20191,120.0037.801687.78
JUST DIAL29/08/2019675.458.05348832512.35
JUST DIAL26/09/2019651.259.753312981.28
KAJARIA CERM29/08/2019467.85-3.404452705.59
KAJARIA CERM26/09/2019468.50-3.7051310.21
KOTAK BANK29/08/20191,473.00-5.0019449114065.27
KOTAK BANK26/09/20191,477.45-4.70364421432.99
KOTAK BANK31/10/20191,484.30-1.4019112.12
KPIT CUMMINS29/08/201961.552.403861192.38
KPIT CUMMINS26/09/201961.852.5037114.01
L&T29/08/20191,289.15-2.651419168560.62
L&T26/09/20191,293.35-3.70554826895.87
L&T31/10/20191,299.50-6.3029141.11
L&T FIN HOLD29/08/201990.20-2.80767031163.59
L&T FIN HOLD26/09/201990.25-2.7519317844.01
L&T FIN HOLD31/10/201990.40-2.4538153.9
LIC HSNG FIN29/08/2019424.9510.251138352248.88
LIC HSNG FIN26/09/2019426.5510.7521259787.35
LIC HSNG FIN31/10/2019428.0011.501987.93
LUPIN29/08/2019738.255.25391519936.04
LUPIN26/09/2019740.156.1510335288.54
LUPIN31/10/2019742.307.30630.95
MADRS CEMENT29/08/2019721.4019.507744428.77
MADRS CEMENT26/09/2019717.8020.403161805.47
MAH&MAH29/08/2019532.9521.20591931074.75
MAH&MAH26/09/2019534.8521.1517349144.77
MAH&MAH31/10/2019537.6519.70948.06
MAHANAGARGAS29/08/2019838.0512.90267613357.63
MAHANAGARGAS26/09/2019840.3013.906703358.67
MAHANAGARGAS31/10/2019830.00-14.1514.98
MAHINDRA FIN29/08/2019312.556.60425016541
MAHINDRA FIN26/09/2019314.056.5513435251.30
MAHINDRA FIN31/10/2019316.907.7513.96
MANAP.FIN29/08/2019120.352.75230516371.95
MANAP.FIN26/09/2019120.752.804263022.73
MANAP.FIN31/10/2019121.001.45535.90
MARICO29/08/2019380.80-11.15206920662.81
MARICO26/09/2019382.25-11.159789805.04
MARICO31/10/2019380.90-15.4019.90
MARUTI SUZUK29/08/20196,241.8577.9023885110122.63
MARUTI SUZUK26/09/20196,259.3080.15517423895.15
MARUTI SUZUK31/10/20196,283.6588.90150694.14
MAX INDIA29/08/2019444.905.307944205.95
MAX INDIA26/09/2019445.507.70120637.17
MCX29/08/2019849.8512.1012597428.13
MCX26/09/2019834.8011.355373114.11
MINDTREE LTD29/08/2019710.2016.3516557011.47
MINDTREE LTD26/09/2019714.6019.852881225.98
MOTHRSNSUMIS29/08/201998.051.45436013629.75
MOTHRSNSUMIS26/09/201998.651.7015444849.10
MOTHRSNSUMIS31/10/201998.501.601650.76
MRF29/08/201957,938.90590.5010506052.82
MRF26/09/201958,106.30721.802711560.24
MUTHOOT FIN29/08/2019611.6013.35165115037.31
MUTHOOT FIN26/09/2019610.2011.701891719.82
NA.ALUM.CO29/08/201939.802.0015576036.49
NA.ALUM.CO26/09/201938.802.005692145.13
NA.ALUM.CO31/10/201938.900.402489.06
NBCC29/08/201931.902.6033178723.38
NBCC26/09/201931.352.5012423224.11
NBCC31/10/201931.302.401641.59
NCC29/08/201954.002.25627026369.11
NCC26/09/201954.202.2014166023.10
NCC31/10/201954.402.451771.62
NESTLE29/08/201912,448.05-21.70218313569.77
NESTLE26/09/201912,510.10-2.959285801.17
NESTLE31/10/201912,276.15-343.1516.14
NIIT TECH29/08/20191,374.8023.35104110633.27
NIIT TECH26/09/20191,351.2026.5079791.70
NMDC29/08/201980.201.20345116372.23
NMDC26/09/201980.451.305302525.56
NMDC31/10/201980.250.05733.03
NTPC29/08/2019118.453.75283115875.80
NTPC26/09/2019118.954.006483647.26
OIL INDIA29/08/2019144.902.606283075.28
OIL INDIA26/09/2019145.402.70149728.83
ONGC29/08/2019122.355.40390517636.93
ONGC26/09/2019122.905.6512345594.65
ONGC31/10/2019123.255.201045.80
ORACLE FIN29/08/20193,013.85109.503361507.20
ORACLE FIN26/09/20193,013.90112.9046206.40
PAGE INDUSTR29/08/201918,127.40452.3521299406.14
PAGE INDUSTR26/09/201917,794.90337.805652460.85
PAGE INDUSTR31/10/201917,616.90-272.75521.88
PETRONET LNG29/08/2019239.15-0.159006466.77
PETRONET LNG26/09/2019239.65-0.102341684.59
PFC29/08/2019102.100.65369723292.73
PFC26/09/2019102.400.6010566678.14
PFC31/10/2019102.60-0.3518114.11
PIDILITEINDS29/08/20191,362.855.15147010033.34
PIDILITEINDS26/09/20191,367.955.604613156.51
PIDILITEINDS31/10/20191,380.002.35213.79
PIRAM.HEALTH29/08/20191,785.5066.70414721966.87
PIRAM.HEALTH26/09/20191,785.9567.9514627758.02
PIRAM.HEALTH31/10/20191,761.6516.40526.43
PNB29/08/201963.702.20558424617.62
PNB26/09/201963.902.2016117136.09
PNB31/10/201964.102.1043191.23
POWER GRID29/08/2019202.05-0.85233218901.33
POWER GRID26/09/2019202.75-0.907676236.02
POWER GRID31/10/2019204.80-0.40216.39
PVR29/08/20191,493.3044.20183210807.19
PVR26/09/20191,491.4550.502451436.70
PVR31/10/20191,480.0040.00423.68
RAYMONDS29/08/2019560.9012.6511335011.76
RAYMONDS26/09/2019563.7513.50126557.82
RBL BANK29/08/2019355.006.051046044346.22
RBL BANK26/09/2019355.055.7022529575.68
RBL BANK31/10/2019356.004.00625.57
REL29/08/201937.452.5532224760.83
REL26/09/201936.102.65537762.97
RELINCECAPTL29/08/201934.702.9554065444.38
RELINCECAPTL26/09/201933.203.0513131270.33
RIL29/08/20191,275.0529.2037487235781.98
RIL26/09/20191,280.5528.351211476428.44
RIL31/10/20191,287.3529.801671057.87
RURAL ELECTR29/08/2019142.053.70284323934.08
RURAL ELECTR26/09/2019142.254.005514629.06
RURAL ELECTR31/10/2019140.101.60541.37
SAIL29/08/201931.451.45487118108.43
SAIL26/09/201931.551.4010874055.38
SAIL31/10/201931.751.5036133.83
SBI29/08/2019271.603.5528058227446.57
SBI26/09/2019272.603.40628451134.16
SBI31/10/2019273.803.55118968.69
SESA GOA29/08/2019137.007.70990740063.91
SESA GOA26/09/2019137.357.5522299065.57
SESA GOA31/10/2019138.408.1037150.44
SHREE CEMENT29/08/201918,445.3528.2010339524.90
SHREE CEMENT26/09/201918,491.2013.653793505.46
SHRIRAM TRNS29/08/20191,011.1023.70314518663.75
SHRIRAM TRNS26/09/20191,015.4523.754452652.86
SHRIRAM TRNS31/10/20191,019.6521.2516.12
SIEMENS29/08/20191,147.608.309646058.70
SIEMENS26/09/20191,152.9511.35155979.13
SRF29/08/20192,818.4524.30231216179.72
SRF26/09/20192,827.9024.352431708.19
SRF31/10/20192,821.900.70214.08
STRIDESARCOL29/08/2019377.10-0.5513135917.17
STRIDESARCOL26/09/2019377.650.05207934.63
STRIDESARCOL31/10/2019375.70-6.0014.51
SUN TV29/08/2019434.9020.00262711217.03
SUN TV26/09/2019436.4521.155392309.40
SUN TV31/10/2019438.0023.20313.03
SUNPHRMINDS29/08/2019427.6013.051317161013.74
SUNPHRMINDS26/09/2019429.3013.10589927396.14
SUNPHRMINDS31/10/2019431.5513.4525116.23
TATA CHEM29/08/2019553.655.158124034.82
TATA CHEM26/09/2019555.755.10158787.70
TATA CHEM31/10/2019554.90-2.3014.99
TATA ELEXI29/08/2019650.2044.20406315429.81
TATA ELEXI26/09/2019652.6044.259383580.42
TATA ELEXI31/10/2019652.8038.7527.82
TATA GLOBAL29/08/2019266.357.45176212552.40
TATA GLOBAL26/09/2019267.407.704293064.17
TATA GLOBAL31/10/2019267.655.85214.34
TATA MOT DVR29/08/201952.501.6525998051.18
TATA MOT DVR26/09/201952.701.658322588.85
TATA MOT DVR31/10/201953.101.65412.52
TATA MOTORS29/08/2019111.353.401740357388.13
TATA MOTORS26/09/2019111.853.50427414140.10
TATA MOTORS31/10/2019112.003.25185612.00
TATA STEEL29/08/2019344.4010.551996472416.35
TATA STEEL26/09/2019345.8510.80521118992.78
TATA STEEL31/10/2019347.6011.5554196.58
TATAPOWERCOM29/08/201954.601.3019149381.28
TATAPOWERCOM26/09/201954.801.358154015.91
TATAPOWERCOM31/10/201955.101.40734.40
TCS29/08/20192,245.2533.651411779101.79
TCS26/09/20192,254.7534.55363320457.97
TCS31/10/20192,260.0036.0031174.87
TECH MAHINDR29/08/2019685.504.20560046185.89
TECH MAHINDR26/09/2019688.453.95147712239.49
TECH MAHINDR31/10/2019692.555.45758.16
TITAN INDS29/08/20191,075.4016.05662452988.69
TITAN INDS26/09/20191,079.5515.15203316382.68
TITAN INDS31/10/20191,085.7511.20864.66
TORRENT PHAR29/08/20191,661.30-5.256955766.14
TORRENT PHAR26/09/20191,660.55-2.0055457.98
TORRENTPOWER29/08/2019284.202.155304526.41
TORRENTPOWER26/09/2019284.951.95101863.37
TVS MOTOR29/08/2019365.809.55298311876.34
TVS MOTOR26/09/2019363.459.657152828.25
TVS MOTOR31/10/2019361.951.35415.75
UJJIVAN FIN29/08/2019265.055.50246110362.98
UJJIVAN FIN26/09/2019262.855.453951649.71
UJJIVAN FIN31/10/2019260.004.4028.32
ULTRATECHCEM29/08/20193,867.7527.10552942600.06
ULTRATECHCEM26/09/20193,883.8027.30186414422.36
ULTRATECHCEM31/10/20193,920.0060.25754.25
UNION BANK29/08/201959.501.0023509736.76
UNION BANK26/09/201959.600.955412246.83
UNION BANK31/10/201960.101.10520.68
UNITED BREW29/08/20191,305.2514.008978115.23
UNITED BREW26/09/20191,308.7515.601881712.22
UNITED PHOS29/08/2019546.4028.15845240860.69
UNITED PHOS26/09/2019548.5528.00347816904.65
UNITED PHOS31/10/2019545.8521.55629.25
UNITED SPIRI29/08/2019580.0016.95304021880.78
UNITED SPIRI26/09/2019582.0016.209086563.25
UNITED SPIRI31/10/2019572.906.8517.16
VOLTAS29/08/2019611.2015.05301318199.73
VOLTAS26/09/2019609.8015.353942377.55
VOLTAS31/10/2019605.450.55423.74
WIPRO29/08/2019251.000.25347328088.51
WIPRO26/09/2019251.350.30167613560.31
YES BANK29/08/201959.302.756569585243.20
YES BANK26/09/201959.302.751070613886.97
YES BANK31/10/201959.402.85470611.20
ZEETELEFILMS29/08/2019349.1019.201043446591.67
ZEETELEFILMS26/09/2019350.3520.2518588355.59
ZEETELEFILMS31/10/2019351.8019.8535156.80

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: