Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Jan 16, 2018, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC25/01/20181,848.0016.20405529901.25
ACC22/02/20181,854.0017.0575554.64
ADANI ENTER25/01/2018194.80-3.903880.560172.59
ADANI ENTER22/02/2018196.00-3.75881368.79
ADANI ENTER28/03/2018195.00-6.150.57.8
ADANI PORTS25/01/2018425.202.60503453430.88
ADANI PORTS22/02/2018427.002.801161236.01
ADANI PORTS28/03/2018424.70-0.30221.31
ADANI POWER25/01/201842.30-2.10236820322.18
ADANI POWER22/02/201842.65-2.103322859.18
ADANI POWER28/03/201843.25-2.0018.65
AJANTAPHARMA25/01/20181,528.5018.553457.521262.38
AJANTAPHARMA22/02/20181,537.9022.2565400.90
ALLAHA.BANK25/01/201868.80-3.4012118460.05
ALLAHA.BANK22/02/201869.30-3.3076531.32
ALLAHA.BANK28/03/201869.45-4.4016.94
AMARRAJABATT25/01/2018856.00-10.152703.1666666666713989.86
AMARRAJABATT22/02/2018864.60-5.7057.1666666666667296.80
AMBUJA CEM25/01/2018277.00-0.10294220434.40
AMBUJA CEM22/02/2018277.00-0.6064445.49
ANDHRABANK25/01/201855.25-2.359425278.97
ANDHRABANK22/02/201855.45-2.4593520.52
ANDHRABANK28/03/201856.00-2.8015.6
APOLLO HSPT25/01/20181,145.00-35.2010155889.54
APOLLO HSPT22/02/20181,148.20-31.8023132.96
APOLLO TYRES25/01/2018273.40-5.45265221754.09
APOLLO TYRES22/02/2018273.55-6.5085700.33
ARVIND MILL25/01/2018460.80-4.15320929631.91
ARVIND MILL22/02/2018463.10-3.1091841.59
ASHOKLEYLAND25/01/2018123.50-3.20435037721.46
ASHOKLEYLAND22/02/2018124.15-3.156745865.42
ASHOKLEYLAND28/03/2018124.75-3.00978.67
ASIAN PAINTS25/01/20181,190.15-14.20203314530.50
ASIAN PAINTS22/02/20181,196.95-12.4077552.18
AUROBNDOPHRM25/01/2018644.00-16.00732738195.94
AUROBNDOPHRM22/02/2018647.95-15.6010755625.09
AUROBNDOPHRM28/03/2018651.00-20.6022115.20
AXIS BANK25/01/2018562.450.751224582653.75
AXIS BANK22/02/2018566.001.704543074.14
AXIS BANK28/03/2018567.952.451281.62
BAJAJ AUTO25/01/20183,166.00-4.35171613587.12
BAJAJ AUTO22/02/20183,183.30-9.4577612.33
BAJAJ FINSER25/01/20184,955.00-76.4512908072.21
BAJAJ FINSER22/02/20184,990.00-64.5553333.51
BAJAJFINANCE25/01/20181,693.60-51.35650255590.15
BAJAJFINANCE22/02/20181,700.50-53.106425515.61
BAJAJFINANCE28/03/20181,729.95-31.05325.86
BALKRISHINDS25/01/20181,151.00-16.004364032.44
BALKRISHINDS22/02/20181,158.00-13.8018167.40
BALRAMPCHINI25/01/2018130.90-5.2019258921.80
BALRAMPCHINI22/02/2018131.30-5.703221500.38
BALRAMPCHINI28/03/2018131.00-7.00628.00
BANKOFBARODA25/01/2018157.50-7.1011820.571428571466848.88
BANKOFBARODA22/02/2018158.45-7.051041.142857142865868.30
BANKOFBARODA28/03/2018159.15-5.9010.285714285714358.94
BANKOFINDIA25/01/2018158.50-4.55300228567.03
BANKOFINDIA22/02/2018159.00-4.751851767.23
BANKOFINDIA28/03/2018158.05-8.00438.50
BATA INDIA25/01/2018730.00-18.1010748695.81
BATA INDIA22/02/2018730.50-22.3564520.12
BEML25/01/20181,533.70-48.001488.513824.83
BEML22/02/20181,540.00-49.4076708.72
BEML28/03/20181,550.00-45.00218.61
BERGERPAINTS25/01/2018261.00-4.853792190.48
BERGERPAINTS22/02/2018263.00-5.10423.19
BHARAT FORGE25/01/2018719.10-12.80208718186.70
BHARAT FORGE22/02/2018722.00-13.2590785.04
BHARAT FORGE28/03/2018721.00-11.0018.65
BHARATELECTR25/01/2018173.95-5.05309327001.33
BHARATELECTR22/02/2018174.55-5.053222812.28
BHARTI AIRTE25/01/2018500.15-5.85970683271.56
BHARTI AIRTE22/02/2018502.50-6.107476423.92
BHARTI AIRTE28/03/2018501.00-20.00433.97
BHARTI INFRA25/01/2018369.00-1.50165710447.88
BHARTI INFRA22/02/2018370.40-1.90113716.42
BHARTI INFRA28/03/2018371.00-4.25318.92
BHEL25/01/201899.00-2.85396129526.28
BHEL22/02/201899.20-2.752291712.52
BHEL28/03/201899.80-2.301182.38
BIOCON INDIA25/01/2018535.90-2.65159115317.03
BIOCON INDIA22/02/2018535.95-2.752082002.85
BOSCH25/01/201819,835.00-86.209954956.59
BOSCH22/02/201819,950.050.0564319.56
BPCL25/01/2018478.80-10.10487441997.31
BPCL22/02/2018473.95-7.652722313.75
BPCL28/03/2018469.30-9.55867.34
BRITANIAINDS25/01/20184,688.95-41.95206719329.18
BRITANIAINDS22/02/20184,695.75-54.2554508.07
CADILAHEALTH25/01/2018436.80-5.356404497.41
CADILAHEALTH22/02/2018439.20-5.4046325.03
CANARA BANK25/01/2018339.80-15.153196.3683527885934001.82
CANARA BANK22/02/2018342.20-13.90225.1621271076522400.89
CANARA BANK28/03/2018346.00-20.550.5188067444876785.54
CANFIN HOMES25/01/2018478.10-6.5513748204.15
CANFIN HOMES22/02/2018480.20-7.8581485.72
CASTROLINDIA25/01/2018189.70-3.3014447765.77
CASTROLINDIA22/02/2018190.45-3.503011623.91
CEAT25/01/20181,909.20-69.901756.523814.91
CEAT22/02/20181,921.65-65.8532433.83
CENTURY TEXT25/01/20181,420.20-10.05465736603.48
CENTURY TEXT22/02/20181,425.00-12.0082646.43
CESC25/01/20181,144.00-23.551949.524501.84
CESC22/02/20181,147.70-25.75413.55215.86
CESC28/03/20181,146.35-37.552.531.71
CHENNAIPETRO25/01/2018453.50-9.609486464.55
CHENNAIPETRO22/02/2018454.70-7.8019129.64
CHOLA.INVEST25/01/20181,342.3522.20255917144.02
CHOLA.INVEST22/02/20181,343.2023.6531207.70
CIPLA25/01/2018602.45-8.50181610997.70
CIPLA22/02/2018605.00-8.4597590.68
COAL INDIA25/01/2018292.40-13.155017.2941176470625390.32
COAL INDIA22/02/2018288.65-11.75397.2941176470591984.26
COAL INDIA28/03/2018279.00-12.1077.6470588235294374.50
COLGATEPALMO25/01/20181,133.15-9.205154105.55
COLGATEPALMO22/02/20181,138.60-9.10539.83
CONCOR25/01/20181,412.20-15.90117910533.85
CONCOR22/02/20181,415.00-12.5582730.46
CROMPTONGREV25/01/201895.00-2.25110212613.05
CROMPTONGREV22/02/201895.40-2.3555633.34
CUMMINSINDIA25/01/2018939.951.406573694.60
CUMMINSINDIA22/02/2018936.00-3.2522123.49
DABUR INDIA25/01/2018358.85-2.806575894.77
DABUR INDIA22/02/2018357.80-8.30872.08
DALM.BHA.ENT25/01/20183,120.00-67.306195894.66
DALM.BHA.ENT22/02/20183,135.00-66.75985.55
DCB25/01/2018194.70-8.3510979766.87
DCB22/02/2018195.95-8.1060536.06
DEWANHSNGFIN25/01/2018604.30-14.30333930460.19
DEWANHSNGFIN22/02/2018608.15-13.451581448.76
DEWANHSNGFIN28/03/2018610.00-13.4519.15
DISH TV25/01/201872.40-5.95203210668
DISH TV22/02/201871.50-7.5079411.98
DIVIS LABORA25/01/20181,094.9513.70261422811.86
DIVIS LABORA22/02/20181,100.9514.8080702.41
DLF25/01/2018259.15-8.759553124905.48
DLF22/02/2018260.85-8.354225536.64
DLF28/03/2018262.95-3.65792.67
DRREDDYSLAB25/01/20182,471.0533.105222.525765.62
DRREDDYSLAB22/02/20182,488.4538.252551264.52
EICHERMOTORS25/01/201827,914.00-192.10296120699.68
EICHERMOTORS22/02/201828,064.75-160.802321629.27
ENGINEERS25/01/2018184.50-8.60181411899.30
ENGINEERS22/02/2018185.75-8.05134877.45
ENGINEERS28/03/2018184.50-17.7516.46
EQUITAS HOLD25/01/2018153.40-11.55573828552.29
EQUITAS HOLD22/02/2018153.95-11.754112051.71
ESCORTS25/01/2018793.60-13.80422537176.28
ESCORTS22/02/2018796.05-14.901261114.34
EXIDE INDS25/01/2018227.50-5.85292727015.04
EXIDE INDS22/02/2018228.40-6.0598905.60
EXIDE INDS28/03/2018234.25-1.0019.37
FEDERAL BANK25/01/2018104.80-8.309374.5110337.86
FEDERAL BANK22/02/2018105.50-8.0088610455.51
FEDERAL BANK28/03/2018105.55-7.5579951.99
FORTIS HEALT25/01/2018140.40-6.451261.29629629634803.80
FORTIS HEALT22/02/2018140.30-7.4024.629629629629694.24
FUTURE CAP25/01/2018789.00-60.50518233516.35
FUTURE CAP22/02/2018790.00-64.0597631.79
FUTURE CAP28/03/2018794.90-61.65212.74
GAIL25/01/2018475.80-7.25254824228.42
GAIL22/02/2018476.95-6.501251189.72
GAIL28/03/2018473.00-10.0019.46
GLENMARKPHAR25/01/2018625.80-0.103382.7142857142914885.80
GLENMARKPHAR22/02/2018630.401.10169.714285714286749.81
GMR INFRA25/01/201822.750.65160816382.30
GMR INFRA22/02/201822.250.1044451.64
GMR INFRA28/03/201823.151.15110.42
GODFREYPHILP25/01/20181,017.50-23.204242172.00
GODFREYPHILP22/02/20181,020.00-31.151682.38
GODREJ IND25/01/2018615.95-5.557937334.93
GODREJ IND22/02/2018617.05-8.9551472.03
GODREJCONSUM25/01/20181,007.452.20132910723.44
GODREJCONSUM22/02/20181,009.151.5014113.43
GRANULES(I)25/01/2018140.15-4.9512208655.29
GRANULES(I)22/02/2018140.30-5.4077548.32
GRASIM INDS25/01/20181,236.00-11.25282326286.51
GRASIM INDS22/02/20181,239.55-10.551231148.00
GRASIM INDS28/03/20181,236.90-23.60327.90
GSFC25/01/2018156.55-9.00432531062.15
GSFC22/02/2018157.30-9.502291646.43
HAVELLSINDIA25/01/2018558.25-2.80203722810.33
HAVELLSINDIA22/02/2018559.60-2.6538425.53
HCLTECHNOLOG25/01/2018947.9537.60909160051.06
HCLTECHNOLOG22/02/2018948.3536.702861890.51
HDFC25/01/20181,854.00-16.1011127103039.91
HDFC22/02/20181,858.15-20.807116611.70
HDFC28/03/20181,859.00-21.00546.48
HDFC BANK25/01/20181,902.157.4518824178927.77
HDFC BANK22/02/20181,904.957.95148214101.30
HDFC BANK28/03/20181,903.204.551095.35
HDIL25/01/201864.70-0.751282.56618.73
HDIL22/02/201864.40-1.4038.25198.07
HEROMOTOCORP25/01/20183,598.80-39.05240117418.73
HEROMOTOCORP22/02/20183,614.00-33.351741266.98
HEXAWARE25/01/2018358.202.55180519425.23
HEXAWARE22/02/2018355.504.6076807.51
HIND CONSTCO25/01/201839.15-3.252523.7512213.94
HIND CONSTCO22/02/201839.20-3.45287.51397.60
HIND CONSTCO28/03/201839.80-4.151.255.97
HIND ZINC25/01/2018317.50-5.80258626724.76
HIND ZINC22/02/2018318.50-5.7087897.23
HIND.UNILEV25/01/20181,389.0516.00609050516.18
HIND.UNILEV22/02/20181,393.0015.002081731.13
HINDALCO25/01/2018261.15-6.50603355531.65
HINDALCO22/02/2018262.70-6.052332153.65
HINDALCO28/03/2018264.00-8.50328.04
HPCL25/01/2018411.00-13.25604039502.73
HPCL22/02/2018407.60-13.054322799.71
HPCL28/03/2018407.75-7.301383.66
IB HOUS.FIN25/01/20181,208.00-22.45298829057.22
IB HOUS.FIN22/02/20181,206.00-22.85244.52367.78
ICICI BANK25/01/2018333.054.9523291213024.73
ICICI BANK22/02/2018334.455.50137612630.61
ICICI BANK28/03/2018336.606.1529266.13
ICICIPRULIFE25/01/2018413.25-5.65247913496.67
ICICIPRULIFE22/02/2018415.80-5.15112613.24
IDBI BANK25/01/201859.85-3.152162.510492.45
IDBI BANK22/02/201860.35-2.95158.75770.38
IDBI BANK28/03/201860.85-3.252.512.1
IDEA25/01/2018102.60-2.20564941223.58
IDEA22/02/2018103.50-1.952912128.46
IDEA28/03/2018104.35-1.60322.07
IDFC25/01/201860.50-3.70466337786.53
IDFC22/02/201860.80-3.609878013.77
IDFC28/03/201861.60-5.7518.13
IDFC BANK25/01/201860.15-4.201000155373.54
IDFC BANK22/02/201860.50-4.257314053.32
IDFC BANK28/03/201860.65-4.3022123.16
IFCI25/01/201831.40-1.4011107731.37
IFCI22/02/201831.50-1.4553366.12
INDIA CEMENT25/01/2018196.70-5.501275189850.56
INDIA CEMENT22/02/2018197.70-5.756434538.58
INDIA CEMENT28/03/2018207.007.10214.49
INDIAN BANK25/01/2018371.40-11.35162212140.35
INDIAN BANK22/02/2018374.50-10.5075562.16
INDOCONTINDS25/01/2018122.00-11.451904.285714285718379.24
INDRAPRA GAS25/01/2018319.00-4.85147312966.05
INDRAPRA GAS22/02/2018320.20-5.1073646.66
INDUSINDBANK25/01/20181,666.85-14.50434543622.41
INDUSINDBANK22/02/20181,663.00-13.25597.55966.44
INFIBEAM INC25/01/2018144.805.45406623252.64
INFIBEAM INC22/02/2018144.355.7015458767.57
INFIBEAM INC28/03/2018146.50-19.9592530.10
INFOSYS25/01/20181,122.4043.7037912.8210869.10
INFOSYS22/02/20181,126.4543.201783.29971.12
INFOSYS28/03/20181,130.0040.0592.4516.18
INTERGLO.AVI25/01/20181,178.00-47.30160511574.49
INTERGLO.AVI22/02/20181,183.00-45.0561442.84
IOC25/01/2018383.55-5.20344319856.99
IOC22/02/2018379.35-3.103742130.23
IOC28/03/2018378.00-4.0022124.44
IRB INFRA25/01/2018242.70-7.50182911201.25
IRB INFRA22/02/2018243.15-6.951831121.29
ITC LTD25/01/2018263.40-4.35792550355.45
ITC LTD22/02/2018264.45-4.7014769406.13
ITC LTD28/03/2018265.70-4.401489.97
JAINIRRIGATN25/01/2018140.10-3.55197825001.13
JAINIRRIGATN22/02/2018139.90-4.8530375.73
JAIPRAK ASSO25/01/201821.80-1.15344.55209.94
JAIPRAK ASSO22/02/201822.10-1.1039603.06
JET AIRWAYS25/01/2018798.80-22.90211420345.90
JET AIRWAYS22/02/2018799.00-30.5023222.02
JINDALSTLPOW25/01/2018270.853.35313437485.77
JINDALSTLPOW22/02/2018272.001.5535419.58
JINDALSTLPOW28/03/2018272.451.45112.26
JSW ENERGY25/01/201891.80-3.80206716360.72
JSW STEEL25/01/2018283.60-2.25360730486.00
JSW STEEL22/02/2018284.75-2.752091767.70
JSW STEEL28/03/2018286.10-2.90217.12
JUBILANTFOOD25/01/20181,909.004.60425340564.69
JUBILANTFOOD22/02/20181,912.45-1.801441379.96
JUST DIAL25/01/2018637.9029.6520868.1666666667158331.79
JUST DIAL22/02/2018641.5031.85248.51882.09
JUST DIAL28/03/2018639.0054.352.3333333333333317.89
KAJARIA CERM25/01/2018725.50-13.356543812.04
KAJARIA CERM22/02/2018732.00-10.0528163.74
KARNATA.BANK25/01/2018153.50-8.00384222843.99
KARNATA.BANK22/02/2018154.90-7.452901726.17
KARNATA.BANK28/03/2018155.30-14.2015.90
KAVERI SEED25/01/2018513.65-7.502571988.06
KAVERI SEED22/02/2018520.30-9.45323.36
KOTAK BANK25/01/20181,032.60-4.05704458263.46
KOTAK BANK22/02/20181,034.85-4.453482883.81
KPIT CUMMINS25/01/2018202.250.302815.87523036.11
KPIT CUMMINS22/02/2018204.100.9549.5406.67
KPIT CUMMINS28/03/2018208.2532.001.1259.37
L&T25/01/20181,328.000.70568556678.46
L&T22/02/20181,334.900.255125129.28
L&T28/03/20181,340.15-1.6510100.50
L&T FIN HOLD25/01/2018174.25-5.45446235471.56
L&T FIN HOLD22/02/2018174.80-5.804803825.14
L&T FIN HOLD28/03/2018174.45-6.25323.81
LIC HSNG FIN25/01/2018554.50-15.40441327136.51
LIC HSNG FIN22/02/2018557.00-16.153812355.43
LUPIN25/01/2018908.10-8.95620722701.23
LUPIN22/02/2018914.05-7.75652.52398.04
LUPIN28/03/2018921.30-9.001555.33
MADRS CEMENT25/01/2018790.002.357014466.21
MADRS CEMENT22/02/2018795.102.7516102.26
MADRS CEMENT28/03/2018817.858.5516.54
MAH&MAH25/01/2018750.90-10.70267120105.95
MAH&MAH22/02/2018754.75-9.801651249.35
MAHANAGARGAS25/01/20181,080.35-22.208415483.39
MAHANAGARGAS22/02/20181,085.00-22.0543281.45
MAHANAGARGAS28/03/20181,100.00-19.4016.6
MAHINDRA FIN25/01/2018484.90-3.10302537109.19
MAHINDRA FIN22/02/2018489.10-1.4570.5869.85
MANAP.FIN25/01/2018118.95-5.05393828282.72
MANAP.FIN22/02/2018119.40-5.052461762.05
MARICO25/01/2018314.401.352912377.92
MARICO22/02/2018312.55-0.45757.38
MARUTI SUZUK25/01/20189,343.00-52.60490268870.55
MARUTI SUZUK22/02/20189,395.00-49.252783923.53
MARUTI SUZUK28/03/20189,434.00-76.3522.5318.65
MAX INDIA25/01/2018560.601.408654858.27
MAX INDIA22/02/2018563.000.75739.62
MCX25/01/2018877.00-56.45340415464.71
MCX22/02/2018884.85-53.55216989.98
MCX28/03/2018908.00-44.5529.23
MINDTREE LTD25/01/2018618.25-7.5513069825.56
MINDTREE LTD22/02/2018621.40-5.3026195.23
MOTHRSNSUMIS25/01/2018379.75-4.00752.21333333333310760.22
MOTHRSNSUMIS22/02/2018378.05-7.7552.0533333333333747.25
MRF25/01/201870,399.50-1,403.35108511517.16
MRF22/02/201870,825.00-1,340.7064682.05
MRPL25/01/2018129.50-3.4011576717.43
MRPL22/02/2018130.55-0.3536209.48
MUTHOOT FIN25/01/2018441.95-13.407995351.30
MUTHOOT FIN22/02/2018441.25-16.6537248.50
NA.ALUM.CO25/01/201880.25-6.25326021372.56
NA.ALUM.CO22/02/201880.75-5.653482282.60
NA.ALUM.CO28/03/201879.70-6.601277.64
NBCC25/01/2018244.05-5.809987364.64
NBCC22/02/2018245.00-6.0059437.47
NCC25/01/2018127.00-7.40362437446.07
NCC22/02/2018128.45-6.851601669.89
NESTLE25/01/20187,800.0017.902582008.19
NHPC25/01/201830.40-1.357356098.37
NHPC22/02/201829.65-1.552421966.08
NHPC28/03/201830.60-0.70324.70
NIIT TECH25/01/2018711.058.25235425441.21
NIIT TECH22/02/2018711.106.3521229.23
NMDC25/01/2018148.75-6.10297326983.54
NMDC22/02/2018148.60-5.804424042.97
NMDC28/03/2018147.20-6.7512107.60
NTPC25/01/2018172.850.60226915595.29
NTPC22/02/2018172.400.952841942.11
NTPC28/03/2018172.20-0.75213.77
OIL INDIA25/01/2018379.150.554964255.11
OIL INDIA22/02/2018375.650.1556476.90
ONGC25/01/2018197.050.30360826575.63
ONGC22/02/2018198.000.955333934.74
ONGC28/03/2018196.00-0.85214.71
ORACLE FIN25/01/20184,091.052.252431493.90
ORACLE FIN22/02/20184,080.00-42.50530.85
ORIENTALBANK25/01/2018117.35-5.25213315170.75
ORIENTALBANK22/02/2018118.45-4.802211579.80
PAGE INDUSTR25/01/201822,389.50-367.104935587.57
PAGE INDUSTR22/02/201822,356.90-540.4514158.47
PC JEWELLER25/01/2018580.95-6.209041160248.11
PC JEWELLER22/02/2018582.10-8.653285812.88
PC JEWELLER28/03/2018585.00-5.006.5116.01
PETRONET LNG25/01/2018238.70-10.65293021341.24
PETRONET LNG22/02/2018240.10-10.402802043.05
PETRONET LNG28/03/2018240.10-14.5517.20
PFC25/01/2018120.80-4.40317923306.52
PFC22/02/2018121.25-3.754293139.77
PFC28/03/2018120.90-3.6017123.63
PIDILITEINDS25/01/2018904.00-1.9510439361.24
PIDILITEINDS22/02/2018892.20-16.8536324.25
PIDILITEINDS28/03/2018903.00-11.00217.98
PIPAVAV DEF25/01/201853.65-1.9014106941.43
PIPAVAV DEF22/02/201853.90-2.10161796.66
PIRAM.HEALTH25/01/20182,800.30-55.058917548.55
PIRAM.HEALTH22/02/20182,824.40-42.1052441.94
PNB25/01/2018165.70-7.109497.1428571428655913.00
PNB22/02/2018166.70-6.908725125.53
PNB28/03/2018168.35-6.254.5714285714285727.00
POWER GRID25/01/2018196.75-2.90250319738.66
POWER GRID22/02/2018196.70-3.25113892.43
POWER GRID28/03/2018197.80-0.50323.84
PTC INDIA25/01/2018116.30-3.959388836.71
PTC INDIA22/02/2018117.35-3.4087819.05
PTC INDIA28/03/2018118.00-3.20219.17
PVR25/01/20181,435.00-28.456173573.98
PVR22/02/20181,449.45-18.55423.28
PVR28/03/20181,450.00-20.00211.64
RAYMONDS25/01/20181,101.10-29.75284025235.56
RAYMONDS22/02/20181,103.65-33.201511345.69
RAYMONDS28/03/20181,115.00-30.00544.95
RBL BANK25/01/2018524.05-8.6515928363.25
RBL BANK22/02/2018526.95-8.55137723.95
RCOM25/01/201831.20-0.55328214753.90
RCOM22/02/201831.65-0.25114514.71
RCOM28/03/201832.35-0.0529.06
REL25/01/2018540.95-19.15886862849.38
REL22/02/2018544.15-19.206174377.46
REL28/03/2018543.85-34.15428.32
RELIANCE POW25/01/201851.10-3.151565.416666666679788.86
RELIANCE POW22/02/201851.40-3.25132.166666666667831.38
RELIANCE POW28/03/201853.70-4.401.083333333333336.98
RELINCECAPTL25/01/2018581.60-21.40375632881.15
RELINCECAPTL22/02/2018586.00-20.1535305.62
REPCO HOME25/01/2018670.55-1.90659.5714285714293080.14
REPCO HOME22/02/2018669.45-7.2519.285714285714390.03
RIL25/01/2018925.40-24.2517488163093.09
RIL22/02/2018930.25-23.60135912727.85
RIL28/03/2018935.90-22.6067629.27
RURAL ELECTR25/01/2018154.20-6.85365934340.45
RURAL ELECTR22/02/2018152.75-6.355605188.85
RURAL ELECTR28/03/2018149.95-6.40100906.48
SAIL25/01/201894.40-5.80730284127.80
SAIL22/02/201894.90-5.806227223.66
SAIL28/03/201897.60-3.259106.79
SBI25/01/2018297.30-5.8515084135366.83
SBI22/02/2018299.25-5.35139512567.97
SBI28/03/2018300.85-5.2062561.94
SESA GOA25/01/2018331.10-8.85571266559.37
SESA GOA22/02/2018332.40-7.053203756.48
SESA GOA28/03/2018329.25-10.60781.20
SHREE CEMENT25/01/201819,210.05112.953983800.53
SHREE CEMENT22/02/201819,345.0011.6030288.08
SHRIRAM TRNS25/01/20181,512.106.15207318869.69
SHRIRAM TRNS22/02/20181,523.158.1516146.45
SIEMENS25/01/20181,287.20-14.9014149087.64
SIEMENS22/02/20181,295.00-13.5059381.34
SKS MICROFIN25/01/20181,007.00-16.55212821550.68
SKS MICROFIN22/02/20181,013.00-16.2065659.41
SOUTHINDIBNK25/01/201831.85-0.85159717026.35
SOUTHINDIBNK22/02/201832.10-0.751051123.98
SOUTHINDIBNK28/03/201832.20-0.85332.17
SREI INFRA25/01/2018101.80-5.15204610769.12
SREI INFRA22/02/2018102.35-5.2592484.15
SRF25/01/20181,962.90-48.00115411432.97
SRF22/02/20181,965.00-57.6017168.74
STRIDESARCOL25/01/2018807.90-10.751425.65782.30
STRIDESARCOL22/02/2018812.00-11.05106.8435.27
SUN TV25/01/20181,079.153.05737479934.16
SUN TV22/02/20181,081.504.901781929.72
SUN TV28/03/20181,088.0014.00776.48
SUNPHRMINDS25/01/2018579.000.7015250.12570705.68
SUNPHRMINDS22/02/2018582.000.651501.57000.23
SUNPHRMINDS28/03/2018586.151.3523.375109.71
SUZLON25/01/201815.30-0.803670.3333333333317056.04
SUZLON22/02/201815.35-0.85780.53641.03
SUZLON28/03/201815.50-0.8035165.48
SYNDICATEBAN25/01/201874.75-3.7012458511.32
SYNDICATEBAN22/02/201875.40-3.4573501.62
TATA CHEM25/01/2018744.10-24.15318135874.52
TATA CHEM22/02/2018747.90-24.953003387.06
TATA COMMUNI25/01/2018650.80-23.103570.2857142857116435.74
TATA COMMUNI22/02/2018655.80-21.95216998.68
TATA COMMUNI28/03/2018658.60-31.603.4285714285714315.97
TATA ELEXI25/01/20181,051.005.90956440591.53
TATA ELEXI22/02/20181,055.955.75176747.70
TATA GLOBAL25/01/2018318.30-6.007039101434.45
TATA GLOBAL22/02/2018320.10-5.954055854.96
TATA MOT DVR25/01/2018244.40-3.002303.5714285714311826.72
TATA MOT DVR22/02/2018245.10-3.50114.285714285714589.49
TATA MOT DVR28/03/2018246.001.001.190476190476196.15
TATA MOTORS25/01/2018422.15-10.601320784250.09
TATA MOTORS22/02/2018424.50-10.4012618077.27
TATA MOTORS28/03/2018426.90-10.1525160.58
TATA STEEL25/01/2018768.00-17.057132109962.60
TATA STEEL22/02/2018772.00-15.60323.55005.97
TATA STEEL28/03/2018768.90-20.20693.24
TATAPOWERCOM25/01/201893.90-4.50343829450.60
TATAPOWERCOM22/02/201894.65-4.353623106.18
TATAPOWERCOM28/03/201895.05-4.9518.55
TCS25/01/20182,846.00102.0018597131376.65
TCS22/02/20182,847.4092.206394534.39
TCS28/03/20182,867.0089.00750.04
TECH MAHINDR25/01/2018558.1013.60584435967.54
TECH MAHINDR22/02/2018560.8515.30356.7272727272732197.71
TITAN INDS25/01/2018896.70-25.557839107083.48
TITAN INDS22/02/2018901.65-24.704355953.87
TORRENT PHAR25/01/20181,405.30-12.90267.51501.48
TORRENT PHAR22/02/20181,400.00-10.001.257
TORRENTPOWER25/01/2018281.40-10.8511589933.56
TORRENTPOWER22/02/2018282.45-11.5537319.17
TV18 BROAD25/01/201862.60-2.85600964846.72
TV18 BROAD22/02/201862.60-3.151541658.76
TVS MOTOR25/01/2018724.05-17.75138020117.09
TVS MOTOR22/02/2018723.10-20.3063920.63
TVS MOTOR28/03/2018727.00-35.30229.21
UJJIVAN FIN25/01/2018399.45-17.45415220225.55
UJJIVAN FIN22/02/2018402.25-16.35262.6666666666671276.15
ULTRATECHCEM25/01/20184,537.002.90413137539.80
ULTRATECHCEM22/02/20184,557.105.901571431.26
UNION BANK25/01/2018136.70-3.10316017319.33
UNION BANK22/02/2018138.00-2.351881036.48
UNION BANK28/03/2018137.50-3.50738.95
UNITED BREW25/01/20181,092.00-59.65146811429.28
UNITED BREW22/02/20181,085.00-81.8046359.55
UNITED PHOS25/01/2018770.00-5.55370034254.16
UNITED PHOS22/02/2018772.55-7.051701579.90
UNITED PHOS28/03/2018783.801.6519.41
UNITED SPIRI25/01/20183,717.45-74.35346732397.03
UNITED SPIRI22/02/20183,728.30-78.4583778.64
UNITED SPIRI28/03/20183,730.05-162.95437.45
V GUARD25/01/2018232.35-0.658555984.91
V GUARD22/02/2018233.30-1.251283.97
VOLTAS25/01/2018625.05-8.101519.519132.02
VOLTAS22/02/2018626.35-8.3024.5308.49
WIPRO25/01/2018332.8018.10600847114.74
WIPRO22/02/2018328.6517.103512721.04
WIPRO28/03/2018324.1011.85215.42
WOCKHARDTLTD25/01/2018897.75-42.8510537737.19
WOCKHARDTLTD22/02/2018905.50-49.5023.625174.03
YES BANK25/01/2018334.35-2.501298275904.78
YES BANK22/02/2018336.35-2.158114766.13
YES BANK28/03/2018337.85-1.701164.85
ZEETELEFILMS25/01/2018615.608.10788262845.47
ZEETELEFILMS22/02/2018618.508.401671337.27
ZEETELEFILMS28/03/2018618.500.95216.16

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: