Derivatives

Home | Market | Derivatives | Market Watch

Market Watch

(As on Apr 18, 2019, 3:31PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
ACC25/04/20191,704.10-1.75254317274.40
ACC30/05/20191,715.353.152311578.12
ADANI ENTER25/04/2019138.80-4.95190610672.84
ADANI ENTER30/05/2019139.70-4.952141204.22
ADANI PORTS25/04/2019390.45-5.30208720431.73
ADANI PORTS30/05/2019393.10-5.101131113.13
ADANI PORTS27/06/2019396.75-2.35219.80
ADANI POWER25/04/201954.25-0.35272229457.48
ADANI POWER30/05/201954.75-0.25154916815.94
AJANTAPHARMA25/04/20191,027.40-9.857333777.33
AJANTAPHARMA30/05/20191,029.85-11.9569356.38
ALLAHA.BANK25/04/201951.05-0.608715804.17
ALLAHA.BANK30/05/201950.80-0.50129854.60
ALLAHA.BANK27/06/201950.950.1516.62
AMARRAJABATT25/04/2019695.50-11.9511535645.02
AMARRAJABATT30/05/2019699.25-12.05169830.54
AMARRAJABATT27/06/2019704.65-11.4014.93
AMBUJA CEM25/04/2019233.601.05207912095.10
AMBUJA CEM30/05/2019235.150.902191281.15
APOLLO HSPT25/04/20191,271.25-4.109706148.64
APOLLO HSPT30/05/20191,275.95-5.7574471.50
APOLLO TYRES25/04/2019219.201.75246116156.22
APOLLO TYRES30/05/2019220.701.751871235.66
APOLLO TYRES27/06/2019223.003.65533.14
ARVIND MILL25/04/201987.85-3.0018313249.66
ARVIND MILL30/05/201988.40-2.95230410.46
ARVIND MILL27/06/201989.25-2.4547.15
ASHOKLEYLAND25/04/201996.00-0.85589322560.76
ASHOKLEYLAND30/05/201996.65-0.9012064646.48
ASHOKLEYLAND27/06/201997.20-0.5037143.44
ASIAN PAINTS25/04/20191,469.758.50286825299.72
ASIAN PAINTS30/05/20191,480.658.902892564.97
AUROBNDOPHRM25/04/2019790.654.75336326505.48
AUROBNDOPHRM30/05/2019795.954.402231769.71
AUROBNDOPHRM27/06/2019800.106.85539.87
AXIS BANK25/04/2019772.25-2.15949988380.60
AXIS BANK30/05/2019777.45-1.7010019374.28
AXIS BANK27/06/2019782.00-0.7512112.90
BAJAJ AUTO25/04/20193,069.60-0.50342826304.33
BAJAJ AUTO30/05/20193,069.70-8.108366426.33
BAJAJ FINSER25/04/20197,580.65-38.55192318141.03
BAJAJ FINSER30/05/20197,632.40-36.103403224.22
BAJAJ FINSER27/06/20197,680.00-4.0519.6
BAJAJFINANCE25/04/20193,021.40-22.55663550118.63
BAJAJFINANCE30/05/20193,041.80-22.506024577.61
BAJAJFINANCE27/06/20193,047.15-27.10753.32
BALKRISHINDS25/04/2019961.80-8.558796782.15
BALKRISHINDS30/05/2019964.20-8.8076588.60
BANKOFBARODA25/04/2019126.80-4.25670434278.89
BANKOFBARODA30/05/2019127.70-4.3010355325.70
BANKOFBARODA27/06/2019128.10-4.6524123.38
BANKOFINDIA25/04/201996.70-2.55299317462.36
BANKOFINDIA30/05/201997.50-2.656043547.17
BANKOFINDIA27/06/201998.50-1.85317.63
BATA INDIA25/04/20191,423.90-9.55198815592.65
BATA INDIA30/05/20191,425.20-8.553102432.01
BATA INDIA27/06/20191,428.00-22.6517.85
BEML25/04/2019958.05-10.85185012451.30
BEML30/05/2019965.40-10.602721844.54
BERGERPAINTS25/04/2019329.05-5.853652665.96
BERGERPAINTS30/05/2019330.15-6.0044321.28
BHARAT FORGE25/04/2019501.80-8.90239114506.68
BHARAT FORGE30/05/2019504.75-9.808365095.45
BHARATELECTR25/04/201992.65-1.80186310414.54
BHARATELECTR30/05/201993.30-1.855643173.85
BHARATELECTR27/06/201994.00-1.501162.20
BHARTI AIRTE25/04/2019344.00-3.701154866619.83
BHARTI AIRTE30/05/2019345.10-4.15412123823.58
BHARTI AIRTE27/06/2019341.55-2.5067381.15
BHARTI INFRA25/04/2019306.90-7.1516129888.65
BHARTI INFRA30/05/2019309.25-7.00126778.55
BHEL25/04/201976.10-0.80195311236.10
BHEL30/05/201976.60-0.853462001.52
BHEL27/06/201977.10-0.75529.18
BIOCON INDIA25/04/2019616.70-8.35193410751.51
BIOCON INDIA30/05/2019621.00-8.555613140.07
BOSCH25/04/201918,172.35-115.455683106.10
BOSCH30/05/201918,314.20-106.50158870.59
BPCL25/04/2019363.204.20332821651.70
BPCL30/05/2019365.704.302751801.30
BPCL27/06/2019357.15-5.3516.43
BRITANIAINDS25/04/20192,998.30-32.709055438.51
BRITANIAINDS30/05/20193,021.35-33.0071429.30
CADILAHEALTH25/04/2019337.25-1.5013777446.60
CADILAHEALTH30/05/2019339.70-1.756903758.57
CADILAHEALTH27/06/2019343.050.45316.44
CANARA BANK25/04/2019277.00-3.90416423127.69
CANARA BANK30/05/2019278.90-3.855543095.75
CANARA BANK27/06/2019285.001.05422.50
CANFIN HOMES25/04/2019338.40-8.3510956742.40
CANFIN HOMES30/05/2019340.55-8.40120741.57
CASTROLINDIA25/04/2019163.65-4.104802689.21
CASTROLINDIA30/05/2019162.35-3.95119661.16
CEAT25/04/20191,101.50-11.5521379437.08
CEAT30/05/20191,089.35-13.50220960.82
CEAT27/06/20191,093.95-45.60417.49
CENTURY TEXT25/04/2019941.107.50214812039.07
CENTURY TEXT30/05/2019948.158.004442504.35
CENTURY TEXT27/06/2019931.45-10.80211.18
CESC25/04/2019730.20-15.7011264538.17
CESC30/05/2019734.60-15.85130527.05
CHENNAIPETRO25/04/2019258.55-3.552891356.01
CHENNAIPETRO30/05/2019258.45-3.4040186.69
CHOLA.INVEST25/04/20191,481.55-14.855964408.34
CHOLA.INVEST30/05/20191,484.55-18.6056416.20
CIPLA25/04/2019563.602.00398022376.36
CIPLA30/05/2019567.252.258474798.59
CIPLA27/06/2019571.104.0015.71
COAL INDIA25/04/2019251.001.80307516942.27
COAL INDIA30/05/2019251.951.604142290.66
COAL INDIA27/06/2019252.30-2.80316.66
COLGATEPALMO25/04/20191,220.40-7.605925067.90
COLGATEPALMO30/05/20191,227.00-5.7541352.34
COLGATEPALMO27/06/20191,233.35-5.5018.63
CONCOR25/04/2019522.807.755074106.51
CONCOR30/05/2019525.257.7035284.19
CROMPTONGREV25/04/201936.90-1.95276112480.82
CROMPTONGREV30/05/201937.05-1.85105473.63
CUMMINSINDIA25/04/2019740.404.357924103.61
CUMMINSINDIA30/05/2019744.854.4074387.30
DABUR INDIA25/04/2019405.55-3.85219811203.21
DABUR INDIA30/05/2019408.55-3.803962029.30
DCB25/04/2019202.70-0.60605454853.78
DCB30/05/2019203.25-0.254313911.97
DEWANHSNGFIN25/04/2019157.45-14.201003224173.11
DEWANHSNGFIN30/05/2019158.55-14.3521405187.68
DEWANHSNGFIN27/06/2019162.60-11.15819.45
DISH TV25/04/201937.90-2.4528818891.92
DISH TV30/05/201938.15-2.506802106.91
DIVIS LABORA25/04/20191,725.503.4014279848.81
DIVIS LABORA30/05/20191,737.553.6071493.60
DLF25/04/2019183.75-0.50772836735.67
DLF30/05/2019184.95-0.40234811254.20
DLF27/06/2019181.40-4.5014.72
DRREDDYSLAB25/04/20192,806.10-22.50301421153.83
DRREDDYSLAB30/05/20192,827.55-21.055343774.29
EICHERMOTORS25/04/201921,083.60-286.95336017805.40
EICHERMOTORS30/05/201921,199.55-317.504792551.38
ENGINEERS25/04/2019118.10-1.508554140.70
ENGINEERS30/05/2019118.95-1.35150730.56
ENGINEERS27/06/2019119.00-1.8014.88
EQUITAS HOLD25/04/2019135.850.257323982.08
EQUITAS HOLD30/05/2019136.750.2539213.67
EQUITAS HOLD27/06/2019137.700.7515.51
ESCORTS25/04/2019773.35-20.15251421565.14
ESCORTS30/05/2019777.90-19.902061775.18
EXIDE INDS25/04/2019221.70-5.90263811645.71
EXIDE INDS30/05/2019223.05-5.853701646.06
FEDERAL BANK25/04/201996.95-1.75251117042.66
FEDERAL BANK30/05/201997.60-1.704543103.95
FEDERAL BANK27/06/201999.250.4516.95
GAIL25/04/2019353.25-0.1010629980.65
GAIL30/05/2019355.500.001581496.05
GLENMARKPHAR25/04/2019641.70-4.558735606.67
GLENMARKPHAR30/05/2019646.00-4.551861200.83
GLENMARKPHAR27/06/2019649.55-2.25319.48
GMR INFRA25/04/201918.35-0.309327662.44
GMR INFRA30/05/201918.50-0.352762287.76
GODFREYPHILP25/04/20191,165.35-25.757346024.25
GODFREYPHILP30/05/20191,168.20-27.5084690.44
GODFREYPHILP27/06/20191,166.15-37.3518.16
GODREJ IND25/04/2019517.90-11.654813753.53
GODREJ IND30/05/2019521.15-11.8033259.58
GODREJCONSUM25/04/2019670.15-1.5016236526.41
GODREJCONSUM30/05/2019672.00-1.703191286.05
GRASIM INDS25/04/2019867.00-18.05387425382.16
GRASIM INDS30/05/2019874.40-16.95158410446.32
GSFC25/04/2019104.10-3.154572250.35
GSFC30/05/2019104.85-3.25110545.59
HAVELLSINDIA25/04/2019757.35-2.25266920319.90
HAVELLSINDIA30/05/2019762.35-2.652161654.32
HCLTECHNOLOG25/04/20191,105.50-5.05315124442.24
HCLTECHNOLOG30/05/20191,113.20-3.302541977.67
HCLTECHNOLOG27/06/20191,124.552.15215.79
HDFC25/04/20192,008.15-27.80747275480.28
HDFC30/05/20192,022.55-27.15249425283.92
HDFC27/06/20192,038.00-16.80551.08
HDFC BANK25/04/20192,296.50-13.401618493300.36
HDFC BANK30/05/20192,306.75-14.45350120252.23
HDFC BANK27/06/20192,307.00-19.051481.17
HEROMOTOCORP25/04/20192,743.75-2.15340018695.38
HEROMOTOCORP30/05/20192,761.90-2.652551411.94
HEXAWARE25/04/2019338.20-7.7011705954.19
HEXAWARE30/05/2019338.70-7.20138702.27
HIND ZINC25/04/2019284.850.504273884.27
HIND ZINC30/05/2019286.851.0536328.78
HIND.UNILEV25/04/20191,742.951.40369538566.71
HIND.UNILEV30/05/20191,755.351.35102710786.70
HIND.UNILEV27/06/20191,752.20-10.45110.51
HINDALCO25/04/2019207.60-7.75491436066.30
HINDALCO30/05/2019209.10-7.807115250.74
HPCL25/04/2019266.952.05402222395.94
HPCL30/05/2019268.751.504052267.77
IB HOUS.FIN25/04/2019800.50-35.701856974978.84
IB HOUS.FIN30/05/2019797.35-35.9515126078.24
IB HOUS.FIN27/06/2019797.50-46.5031124.50
ICICI BANK25/04/2019404.85-2.6517169191927.96
ICICI BANK30/05/2019407.15-2.65258329006.12
ICICI BANK27/06/2019408.25-2.3516179.98
ICICIPRULIFE25/04/2019366.700.5014948151.64
ICICIPRULIFE30/05/2019368.550.3063345.61
ICICIPRULIFE27/06/2019367.30-2.50211.02
IDBI BANK25/04/201943.45-0.75164711.60
IDBI BANK30/05/201943.75-0.6061266.88
IDEA25/04/201916.50-1.05422714125.78
IDEA30/05/201915.15-1.20346210551.31
IDEA27/06/201915.05-1.301751.54
IDFC25/04/201945.60-0.855703457.28
IDFC30/05/201945.90-0.901691032.19
IFCI25/04/201912.50-0.658043551.27
IFCI30/05/201912.60-0.703381507.14
IFCI27/06/201912.85-0.45522.68
INDIA CEMENT25/04/2019109.90-3.50287014231.04
INDIA CEMENT30/05/2019110.70-3.655602793.92
INDIA CEMENT27/06/2019111.55-3.35630.11
INDIAN BANK25/04/2019265.90-4.6015518301.26
INDIAN BANK30/05/2019265.30-5.45117623.77
INDRAPRA GAS25/04/2019324.102.0010869626.39
INDRAPRA GAS30/05/2019324.602.351291145.38
INDUSINDBANK25/04/20191,767.90-50.35911648883.18
INDUSINDBANK30/05/20191,775.60-50.7012876917.48
INFIBEAM INC25/04/201950.30-1.6024655067.05
INFIBEAM INC30/05/201950.75-1.60273561.62
INFOSYS25/04/2019717.40-8.2512259105514.68
INFOSYS30/05/2019722.60-8.60368231904.82
INFOSYS27/06/2019718.35-8.0069594.45
INTERGLO.AVI25/04/20191,559.90-19.6522673217762.83
INTERGLO.AVI30/05/20191,568.25-17.80192518580.14
INTERGLO.AVI27/06/20191,574.90-12.8522211.38
IOC25/04/2019156.450.20272214888.80
IOC30/05/2019156.950.004662558.06
IRB INFRA25/04/2019137.15-5.5514136216.75
IRB INFRA30/05/2019138.00-5.35135598.02
ITC LTD25/04/2019305.60-2.45566041598.28
ITC LTD30/05/2019304.85-2.1010127414.64
ITC LTD27/06/2019305.05-2.651801319.54
JAINIRRIGATN25/04/201959.00-1.1510175417.66
JAINIRRIGATN30/05/201959.45-1.10175940.12
JET AIRWAYS25/04/2019151.55-71.70443915733.68
JET AIRWAYS30/05/2019141.75-66.103751251.69
JINDALSTLPOW25/04/2019183.80-5.95977940355.24
JINDALSTLPOW30/05/2019185.15-5.9010484333.53
JINDALSTLPOW27/06/2019185.50-6.5014.17
JSW STEEL25/04/2019300.057.601279756477.00
JSW STEEL30/05/2019302.057.65308613654.62
JSW STEEL27/06/2019302.507.10522.07
JUBILANTFOOD25/04/20191,348.25-39.60524535667.31
JUBILANTFOOD30/05/20191,357.05-39.855433712.03
JUBILANTFOOD27/06/20191,360.00-40.30427.28
JUST DIAL25/04/2019575.90-25.75543044026.98
JUST DIAL30/05/2019573.80-27.103743026.09
KAJARIA CERM25/04/2019625.25-1.404663776.80
KAJARIA CERM30/05/2019629.00-1.3039318.28
KARNATA.BANK25/04/2019134.80-3.2013168404.45
KARNATA.BANK30/05/2019135.85-3.103392182.66
KARNATA.BANK27/06/2019136.00-3.65425.90
KAVERI SEED25/04/2019480.00-7.403212325.98
KAVERI SEED30/05/2019481.35-8.7532232.38
KOTAK BANK25/04/20191,372.40-15.10611567551.67
KOTAK BANK30/05/20191,381.30-14.208589524.97
KOTAK BANK27/06/20191,385.35-20.30333.36
KPIT CUMMINS25/04/201999.75-2.706811537.46
KPIT CUMMINS30/05/2019100.35-2.8577174.46
L&T25/04/20191,364.60-21.65647733299.63
L&T30/05/20191,374.15-21.6011616000.25
L&T27/06/20191,382.45-20.551262.44
L&T FIN HOLD25/04/2019146.85-3.15307220390.4
L&T FIN HOLD30/05/2019148.10-3.003412275.05
LIC HSNG FIN25/04/2019518.10-7.10225212906.46
LIC HSNG FIN30/05/2019522.00-7.202941695.97
LIC HSNG FIN27/06/2019526.50-4.20423.11
LUPIN25/04/2019836.951.35299017416.48
LUPIN30/05/2019842.651.807214231.00
LUPIN27/06/2019845.901.40635.25
MADRS CEMENT25/04/2019778.55-8.058325220.30
MADRS CEMENT30/05/2019784.00-9.0548303.66
MAH&MAH25/04/2019685.20-5.00355824418.55
MAH&MAH30/05/2019689.90-5.2510016911.50
MAH&MAH27/06/2019695.20-2.45427.82
MAHANAGARGAS25/04/20191,021.55-3.403372064.54
MAHANAGARGAS30/05/20191,023.25-4.8026159.44
MAHINDRA FIN25/04/2019418.00-3.7514967849.51
MAHINDRA FIN30/05/2019420.95-3.70116612.25
MANAP.FIN25/04/2019124.55-2.30159012043.30
MANAP.FIN30/05/2019125.05-2.401411070.95
MANAP.FIN27/06/2019127.65-0.30215.3
MARICO25/04/2019366.151.1010389883.28
MARICO30/05/2019368.701.6074709.30
MARUTI SUZUK25/04/20197,451.10-18.851184866489.23
MARUTI SUZUK30/05/20197,506.55-16.5511936738.57
MARUTI SUZUK27/06/20197,558.20-3.80317.06
MAX INDIA25/04/2019444.358.60293516027.92
MAX INDIA30/05/2019446.958.55125679.30
MCX25/04/2019781.65-29.8010135608.77
MCX30/05/2019787.85-29.00115639.48
MINDTREE LTD25/04/2019966.605.75574533491.40
MINDTREE LTD30/05/2019972.054.108885202.31
MOTHRSNSUMIS25/04/2019157.60-1.05513923322.53
MOTHRSNSUMIS30/05/2019158.90-0.955192365.90
MOTHRSNSUMIS27/06/2019160.15-0.2514.56
MRF25/04/201957,903.00-409.955343099.82
MRF30/05/201958,255.95-416.3093542.41
MRF27/06/201958,500.00-361.0015.85
MRPL25/04/201970.15-1.552331148.88
MRPL30/05/201970.60-1.6549242.95
MUTHOOT FIN25/04/2019616.55-0.4010079357.70
MUTHOOT FIN30/05/2019617.80-2.101161081.50
NA.ALUM.CO25/04/201954.40-1.6512605517.79
NA.ALUM.CO30/05/201954.85-1.604291891.72
NA.ALUM.CO27/06/201955.10-1.451670.53
NBCC25/04/201961.70-1.0013136459.96
NBCC30/05/201962.20-0.953421696.05
NBCC27/06/201962.50-0.90419.89
NCC25/04/2019103.90-2.25181615154.16
NCC30/05/2019104.60-2.001791503.74
NCC27/06/2019105.40-1.9518.43
NESTLE25/04/201910,977.20-189.3010565841.13
NESTLE30/05/201911,023.30-195.60140775.93
NHPC25/04/201923.70-0.40128820.8
NHPC30/05/201923.90-0.4534220.04
NHPC27/06/201924.05-0.30319.48
NIIT TECH25/04/20191,315.3512.30221321795.17
NIIT TECH30/05/20191,324.0010.9088872.95
NIIT TECH27/06/20191,335.3020.25550.02
NMDC25/04/2019104.900.358125088.80
NMDC30/05/2019105.600.3574467.44
NTPC25/04/2019135.95-2.35154710155.99
NTPC30/05/2019136.50-2.504042664.46
NTPC27/06/2019137.20-2.30319.74
OIL INDIA25/04/2019179.25-1.202791704.89
OIL INDIA30/05/2019180.55-0.9547288.88
ONGC25/04/2019160.90-0.35327419736.08
ONGC30/05/2019161.50-0.503682225.39
ONGC27/06/2019162.25-0.45424.29
ORACLE FIN25/04/20193,534.90-41.652481319.85
ORACLE FIN30/05/20193,569.90-31.4049262.69
ORIENTALBANK25/04/2019105.50-2.75151911341.16
ORIENTALBANK30/05/2019105.55-2.702011499.72
PAGE INDUSTR25/04/201923,667.45-298.6512527502.23
PAGE INDUSTR30/05/201923,764.35-343.053061842.31
PAGE INDUSTR27/06/201924,151.55-15.5516.04
PC JEWELLER25/04/2019145.20-1.10439642512.40
PC JEWELLER30/05/2019145.65-0.351191138.59
PC JEWELLER27/06/2019155.007.00110.08
PETRONET LNG25/04/2019240.45-0.8011448293.77
PETRONET LNG30/05/2019242.50-0.5582598.81
PFC25/04/2019119.10-0.45186313822.60
PFC30/05/2019119.95-0.402611949.45
PFC27/06/2019120.05-0.80214.89
PIDILITEINDS25/04/20191,255.85-41.35369423453.76
PIDILITEINDS30/05/20191,265.00-40.855923781.13
PIRAM.HEALTH25/04/20192,654.10-25.45290023220.44
PIRAM.HEALTH30/05/20192,656.85-25.65136110912.43
PNB25/04/201990.25-2.80670442624.70
PNB30/05/201991.00-2.8012157781.22
PNB27/06/201991.40-2.7038245.07
POWER GRID25/04/2019195.00-3.0011809222.88
POWER GRID30/05/2019196.30-3.053602828.02
PVR25/04/20191,695.05-18.50287019314.18
PVR30/05/20191,691.85-23.551871258.11
RAYMONDS25/04/2019782.00-16.309836191.25
RAYMONDS30/05/2019785.75-16.4595599.21
RBL BANK25/04/2019674.55-6.55868870554.21
RBL BANK30/05/2019674.55-7.958106581.41
REL25/04/2019117.70-14.401721627170.29
REL30/05/2019116.30-16.7542776691.58
REL27/06/2019120.65-13.252538.98
RELIANCE POW25/04/20198.20-1.4017232357.06
RELIANCE POW30/05/20198.45-1.35477658.64
RELINCECAPTL25/04/2019146.05-24.851845742356.05
RELINCECAPTL30/05/2019143.15-26.2543579752.27
RELINCECAPTL27/06/2019143.45-25.5550110.31
REPCO HOME25/04/2019429.10-12.304682217.09
REPCO HOME30/05/2019430.80-13.8042200.62
REPCO HOME27/06/2019433.00-12.40419.04
RIL25/04/20191,387.3536.5558740405452.85
RIL30/05/20191,396.6036.85492434232.39
RIL27/06/20191,399.0537.75126876.73
RURAL ELECTR25/04/2019152.951.65356932834.09
RURAL ELECTR30/05/2019153.651.404474137.25
SAIL25/04/201957.35-1.50614542194.03
SAIL30/05/201957.80-1.5012438579.68
SAIL27/06/201958.25-1.30749.02
SBI25/04/2019311.70-5.5017834166749.68
SBI30/05/2019313.55-5.55350632980.24
SBI27/06/2019314.05-6.2024226.56
SESA GOA25/04/2019179.05-6.85736330542.09
SESA GOA30/05/2019180.35-6.7521558990.60
SESA GOA27/06/2019181.45-6.1033138.22
SHREE CEMENT25/04/201919,689.5081.655705603.66
SHREE CEMENT30/05/201919,822.00103.6591901.49
SHRIRAM TRNS25/04/20191,212.95-22.30191914025.32
SHRIRAM TRNS30/05/20191,220.15-23.853162321.29
SIEMENS25/04/20191,185.75-6.258595597.49
SIEMENS30/05/20191,192.00-6.8052340.77
SKS MICROFIN25/04/20191,111.20-32.05227712769.87
SKS MICROFIN30/05/20191,120.15-30.507404169.53
SOUTHINDIBNK25/04/201917.25-0.458324756.40
SOUTHINDIBNK30/05/201917.35-0.501941116.78
SOUTHINDIBNK27/06/201917.40-0.45740.64
SRF25/04/20192,459.45-37.40148018375.75
SRF30/05/20192,475.95-35.501101368.61
STRIDESARCOL25/04/2019486.95-8.257604098.32
STRIDESARCOL30/05/2019490.50-8.2562335.69
SUN TV25/04/2019588.65-10.30467527879.36
SUN TV30/05/2019592.65-10.0016379859.32
SUN TV27/06/2019595.00-10.2015.95
SUNPHRMINDS25/04/2019463.05-1.55995450602.65
SUNPHRMINDS30/05/2019465.90-2.00604930945.96
SUNPHRMINDS27/06/2019471.901.051156.53
SUZLON25/04/20197.10-0.309004897.44
SUZLON30/05/20197.20-0.30182998.67
SUZLON27/06/20197.35-0.201372.42
SYNDICATEBAN25/04/201940.75-0.9011897276.68
SYNDICATEBAN30/05/201941.15-0.752281404.94
TATA CHEM25/04/2019597.40-15.7019438726.16
TATA CHEM30/05/2019601.95-15.152991350.95
TATA COMMUNI25/04/2019573.75-7.405973432.15
TATA COMMUNI30/05/2019577.30-5.652521457.95
TATA ELEXI25/04/2019955.10-30.95352513573.79
TATA ELEXI30/05/2019961.60-31.706532526.22
TATA GLOBAL25/04/2019208.70-7.85249011784.30
TATA GLOBAL30/05/2019210.20-8.055242501.96
TATA GLOBAL27/06/2019209.75-8.951990.05
TATA MOT DVR25/04/2019113.702.30331214410.51
TATA MOT DVR30/05/2019114.652.406993067.11
TATA MOT DVR27/06/2019115.002.251148.47
TATA MOTORS25/04/2019236.755.2527665131087.84
TATA MOTORS30/05/2019238.205.10329915750.75
TATA MOTORS27/06/2019239.304.8572344.91
TATA STEEL25/04/2019544.25-9.901569990648.76
TATA STEEL30/05/2019548.10-9.80226413162.57
TATA STEEL27/06/2019552.80-8.1547274.81
TATAPOWERCOM25/04/201970.65-1.15174611114.51
TATAPOWERCOM30/05/201971.15-1.102461577.25
TCS25/04/20192,152.7015.90997953434.30
TCS30/05/20192,162.4515.909675204.03
TCS27/06/20192,149.152.8011426138.65
TECH MAHINDR25/04/2019801.150.35434241996.35
TECH MAHINDR30/05/2019807.101.152422355.38
TECH MAHINDR27/06/2019816.507.30219.62
TITAN INDS25/04/20191,126.851.65434636648.19
TITAN INDS30/05/20191,134.801.053072605.76
TITAN INDS27/06/20191,138.002.40325.64
TORRENT PHAR25/04/20191,837.95-7.453993652.57
TORRENT PHAR30/05/20191,847.30-7.3517156.13
TORRENTPOWER25/04/2019258.30-6.057175585.72
TORRENTPOWER30/05/2019260.15-6.0053415.01
TV18 BROAD25/04/201934.45-1.5516367435.29
TV18 BROAD30/05/201934.85-1.355092330.51
TV18 BROAD27/06/201935.10-1.151045.93
TVS MOTOR25/04/2019515.70-1.70328816997.64
TVS MOTOR30/05/2019513.65-2.156563370.33
TVS MOTOR27/06/2019516.20-7.9015.16
UJJIVAN FIN25/04/2019342.35-8.9513447410.49
UJJIVAN FIN30/05/2019342.35-9.4070387.00
ULTRATECHCEM25/04/20194,267.80-7.65218718638.71
ULTRATECHCEM30/05/20194,297.60-5.452572205.21
UNION BANK25/04/201990.90-1.60240715401.67
UNION BANK30/05/201991.65-1.604963200.49
UNION BANK27/06/201992.85-0.75425.95
UNITED BREW25/04/20191,419.95-23.85106210580.51
UNITED BREW30/05/20191,431.45-23.903123130.92
UNITED PHOS25/04/2019934.80-0.95180620228.64
UNITED PHOS30/05/2019941.10-1.901992244.55
UNITED PHOS27/06/2019942.50-4.35111.31
UNITED SPIRI25/04/2019552.75-3.95242916779.84
UNITED SPIRI30/05/2019557.00-3.653072132.69
UNITED SPIRI27/06/2019561.00-2.8017.01
V GUARD25/04/2019225.05-1.903692497.28
V GUARD30/05/2019221.90-1.3043287.31
V GUARD27/06/2019222.70-7.6016.68
VOLTAS25/04/2019615.25-10.05176310876.12
VOLTAS30/05/2019614.85-9.402571584.56
WIPRO25/04/2019284.854.7011326102850.95
WIPRO30/05/2019285.455.85214619541.99
WIPRO27/06/2019284.603.7574671.73
WOCKHARDTLTD25/04/2019440.00-15.8519977998.34
WOCKHARDTLTD30/05/2019442.90-14.703681480.30
WOCKHARDTLTD27/06/2019444.55-15.5028.14
YES BANK25/04/2019256.05-11.6526969122175.64
YES BANK30/05/2019257.30-11.60505322984.96
YES BANK27/06/2019257.75-12.40120548.29
ZEETELEFILMS25/04/2019403.10-14.35608732336.88
ZEETELEFILMS30/05/2019405.70-14.455873128.10
ZEETELEFILMS27/06/2019408.30-13.05843.10

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: