Derivatives

Home | Market | Derivatives | Historical Data

Historical Data


You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
Index NameExpiry DateOpen Price
( ₹ )
Close Price
( ₹ )
Volume
(Nos.)
Value
(₹ In Lakhs)
Settlement Price
( ₹ )
Open Interest
(Nos.)
BANKNIFTY27/09/201824,952.4025,343.4587329202186151.4625,343.451,536,080
BANKNIFTY25/10/201825,072.9025,438.501214920305535.1625,438.50562,680
BANKNIFTY29/11/201825,056.0525,522.90227605737.5725,522.9017,080
CNXNIFTY27/09/201810,970.1011,086.70175925251936324.9311,086.7017,280,975
CNXNIFTY25/10/201811,021.0011,126.406252975690807.6511,126.406,881,700
CNXNIFTY29/11/201811,084.0011,168.2020880023141.5811,168.20490,575
FTSE10019/10/20180.000.0000.007,495.000
FTSE10016/11/20180.000.0000.007,540.000
FTSE10021/12/20180.000.0000.007,595.000
FTSE10015/03/20190.000.0000.007,729.000
FTSE10021/06/20190.000.0000.007,888.000
FTSE10020/09/20190.000.0000.008,039.000
NIFTYCPSEEQ27/09/20180.000.0000.002,304.900
NIFTYCPSEEQ25/10/20180.000.0000.002,317.750
NIFTYCPSEEQ29/11/20180.000.0000.002,335.300
NIFTYINFRAEQ27/09/20180.000.0000.003,076.150
NIFTYINFRAEQ25/10/20180.000.0000.003,093.300
NIFTYINFRAEQ29/11/20180.000.0000.003,116.750
NIFTYITEQ27/09/201816,200.0016,268.00242503951.2216,268.0026,350
NIFTYITEQ25/10/201816,265.0016,307.0089001453.9716,307.0025,800
NIFTYITEQ29/11/20180.000.0000.0016,456.000
NIFTYMID50EQ27/09/20180.005,000.0029579014148.384,809.90331,320
NIFTYMID50EQ25/10/20180.004,847.5029579014149.854,836.75429,990
NIFTYMID50EQ29/11/20180.000.0000.004,873.400
NIFTYPSEEQ27/09/20180.000.0000.003,604.350
NIFTYPSEEQ25/10/20180.000.0000.003,624.500
NIFTYPSEEQ29/11/20180.000.0000.003,651.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: