Derivatives

Home | Market | Derivatives | Highest In Premium

Highest Premium

(As on Jan 16, 2018, 3:31PM)

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( ₹ )
Premium
( ₹ )
Change (%)Change
( ₹ )
Total
Volume (Nos.)
Value
( ₹ Lacs)
Open Interest
(Nos.)
NSE INDEX28/06/2018CE3,500.007,005.00-0.71-50.00431.5647,925
NSE INDEX28/06/2018CE4,000.006,570.00-0.33-21.70431.7187,375
NSE INDEX27/12/2018CE4,000.006,547.00-0.52-34.1031245.25491,625
NSE INDEX27/12/2018CE5,000.005,578.00-0.84-47.0017.936,825
NSE INDEX27/12/2018CE6,000.004,708.75-1.69-81.15216.0914,250
NSE INDEX28/06/2018CE6,000.004,633.001.1552.90215.9928,800
NSE INDEX27/12/2018CE7,000.003,775.00-0.87-33.1521169.79208,200
NSE INDEX28/03/2018CE7,000.003,700.00-0.16-6.0013104.45206,100
NSE INDEX28/06/2018CE7,000.003,699.95-1.33-50.051188.2814,700
NSE INDEX27/12/2018CE8,000.002,920.00-0.48-14.1527220.77245,275
CNX BANK25/01/2018CE23,200.002,720.00-3.31-93.15220.7599,920
NSE INDEX28/03/2018CE8,000.002,700.00-0.52-14.00216.0472,975
CNX BANK25/01/2018CE23,500.002,439.40-2.88-72.3517176.6025,680
NSE INDEX25/01/2018CE8,550.002,144.50-1.59-34.60432.1779,875
NSE INDEX22/02/2018CE8,600.002,115.00-2.53-54.95972.223,075
NSE INDEX25/01/2018CE8,600.002,105.00-1.05-22.352612095.942,501,550
NSE INDEX24/06/2021CE10,600.002,090.00-0.38-8.0025237.943,675
NSE INDEX27/12/2018CE9,000.002,067.00-1.72-36.2527223.97106,500
NSE INDEX25/01/2018CE8,700.001,992.95-1.06-21.45432.13720,900
CNX BANK25/01/2018CE24,000.001,976.00-1.45-29.0028290.8223,840
NSE INDEX25/01/2018CE8,800.001,936.001.0920.9518.0562,025
NSE INDEX28/03/2018CE9,000.001,728.00-2.65-47.00324.1423,850
NSE INDEX22/02/2018CE9,000.001,725.00-0.96-16.702001607.1830,300
NSE INDEX28/03/2018PE12,500.001,714.552.1636.2011117.24133,650
NSE INDEX25/01/2018CE9,000.001,705.10-1.44-24.957606100.72989,025

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: