Derivatives

Home | Market | Derivatives | Highest In Premium

Highest Premium

(As on Jan 27, 2020, 12:45PM)

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( ₹ )
Premium
( ₹ )
Change (%)Change
( ₹ )
Total
Volume (Nos.)
Value
( ₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/01/2020PE35,000.003,850.006.03219.0032248.667,400
NSE INDEX25/06/2020CE8,500.003,792.901.0137.9019.22236,025
CNX BANK27/02/2020PE35,000.003,720.004.06145.006124736.7612,660
NSE INDEX25/06/2020CE8,600.003,693.000.4918.00218.44885,300
NSE INDEX24/09/2020CE8,700.003,628.001.8465.50218.49594,750
NSE INDEX25/06/2020CE8,700.003,593.000.7928.00218.4439,450
CNX BANK27/02/2020CE27,700.003,525.0010.79343.2016.240
CNX BANK30/01/2020CE27,700.003,430.00-4.72-170.0035217.833,440
CNX BANK30/01/2020PE34,500.003,390.306.99221.609337066.725,120
CNX BANK27/02/2020CE28,000.003,255.00-5.72-197.308485295.2458,580
CNX BANK30/01/2020CE28,000.003,123.30-6.63-221.7510586582.3240,640
CNX BANK30/01/2020PE34,000.002,899.858.89236.7022162.095,480
CNX BANK30/01/2020CE28,200.002,888.45-7.59-237.35212.44300
CNX BANK27/02/2020CE28,500.002,800.00-7.05-212.30743.801,440
NSE INDEX26/03/2020CE9,500.002,740.000.3710.0019.183,000
CNX BANK27/02/2020PE34,000.002,699.00-10.98-332.8015110.101,440
CNX BANK30/01/2020CE28,500.002,640.00-7.00-198.6540249.139,280
NSE INDEX26/03/2020CE9,800.002,426.10-2.49-61.90218.3458,050
CNX BANK27/02/2020CE29,000.002,415.05-5.34-136.25318.804,440
CNX BANK30/01/2020PE33,500.002,400.0010.85234.9076545.6211,380
NSE INDEX26/03/2020CE9,900.002,321.10-2.72-65.00218.3380,700
NSE INDEX26/03/2020CE10,000.002,245.00-3.31-76.8565596.731,032,525
NSE INDEX26/03/2020PE14,500.002,222.004.87103.15112.5461,050
CNX BANK30/01/2020CE29,000.002,126.60-10.25-242.8592572.404,780
CNX BANK27/02/2020CE29,500.001,940.00-7.62-160.00212.571,360

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: