Derivatives

Home | Market | Derivatives | Highest In Premium

Highest Premium

(As on May 22, 2018, 3:32PM)

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry
Date
Option
Type
Strike
Price( ₹ )
Premium
( ₹ )
Change (%)Change
( ₹ )
Total
Volume (Nos.)
Value
( ₹ Lacs)
Open Interest
(Nos.)
NSE INDEX28/06/2018CE3,500.006,982.000.3222.00215.7178,225
NSE INDEX28/06/2018CE4,000.006,509.000.2516.3053417.78174,000
NSE INDEX27/12/2018CE4,000.006,386.000.2616.7015116.52557,775
NSE INDEX27/12/2018CE6,000.004,530.00-5.30-253.3017.9015,900
NSE INDEX28/06/2018CE6,000.004,505.000.4419.70863.0531,050
CNX BANK31/05/2018CE22,100.003,671.651.1742.5511113.427,600
NSE INDEX27/12/2018CE7,000.003,540.00-0.10-3.50863.34296,100
NSE INDEX28/06/2018CE7,000.003,525.35-0.01-0.3022173.70218,250
CNX BANK31/05/2018CE22,500.003,287.350.6521.3514144.5418,600
NSE INDEX28/06/2018PE13,500.002,897.70-0.35-10.20561.5151,825
CNX BANK31/05/2018CE23,000.002,793.250.9025.0518186.08101,040
NSE INDEX27/12/2018CE8,000.002,658.400.6015.9035279.59237,825
NSE INDEX28/06/2018CE8,000.002,515.70-0.09-2.30539.46166,425
NSE INDEX28/06/2018PE13,000.002,399.05-0.76-18.3517196.6748,450
CNX BANK31/05/2018CE23,500.002,332.102.0145.9514144.75262,960
CNX BANK31/05/2018PE28,000.002,195.0010.86215.00336.181,360
NSE INDEX31/05/2018CE8,500.002,043.950.5611.451641296.36350,700
NSE INDEX28/06/2018CE8,500.002,042.400.7114.40755.32789,450
NSE INDEX28/06/2018CE8,600.001,965.000.5611.0017.921,152,450
NSE INDEX31/05/2018CE8,600.001,940.650.5811.25121956.41646,275
NSE INDEX28/06/2018PE12,500.001,909.55-0.91-17.4540432.4996,225
CNX BANK31/05/2018CE23,900.001,904.3567.05764.35110.32120
NSE INDEX28/06/2018CE8,700.001,873.001.0219.0017.93861,075
CNX BANK31/05/2018PE27,700.001,835.9519.29296.85111.8140
CNX BANK31/05/2018CE24,000.001,802.600.091.7048496.76225,760

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: