Markets

Home | Market | Commodity | Top Value

Top Value

As on Nov 19, 2019 11:48PM

  • MCXCOMDEX 3907.52  ( -27.11 )
    19 Nov | 11:48 PM
  • MCXMETAL 5819.34  ( -9.71 )
    19 Nov | 11:48 PM
  • MCXENERGY 2832.83  ( -68.24 )
    19 Nov | 11:48 PM
  • MCXAGRI 3014.8  ( 14.99 )
    19 Nov | 08:59 PM
You can view top value currently in market. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent
( ₹ )
Change
(%)
Traded Quantity
(In Nos.)
Traded Value
( ₹ Lacs)
CRUDE OIL 19/11/2019 BBL 3,979.00-2.40221562895,755.58
GOLD 05/12/2019 GRMS 38,204.00-0.0713732523,195.88
SILVER 05/12/2019 KGS 44,837.000.3425313339,403.65
CRUDE OIL 18/12/2019 BBL 3,998.00-2.3963614257,741.28
NATURAL GAS HZR 25/11/2019 mmBtu 180.80-3.11101050229,956.55
CRUDE OIL MINI MUM 19/11/2019 BBL 3,978.00-2.43486499196,528.66
COPPER 29/11/2019 KGS 437.800.3314068153,685.62
NICKEL 29/11/2019 KGS 1,090.20-0.7640225109,608.09
ZINC MUM 29/11/2019 KGS 189.50-1.0411505109,590.60
SILVER M 29/11/2019 KGS 44,853.000.3445067100,742.88
GOLD M 05/12/2019 GRMS 38,198.00-0.082465893,968.35
CRUDE OIL MINI MUM 18/12/2019 BBL 3,999.00-2.3914053956,959.74
GOLD 05/02/2020 GRMS 38,230.00-0.04121746,410.05
LEAD MUM 29/11/2019 KGS 154.500.26480537,087.08
SILVER MICRO AHM 29/11/2019 KGS 44,849.000.346912430,904.69
ZINC MINI BHIW 29/11/2019 KGS 189.45-1.071546529,463.97
NATURAL GAS HZR 26/12/2019 mmBtu 186.50-3.071038224,429.75
SILVER 05/03/2020 KGS 45,500.000.33122316,655.18
ALUMINIUM 29/11/2019 KGS 131.00-0.19191012,506.44
LEAD MINI MUM 29/11/2019 KGS 154.550.29802512,390.49
CRUDEPALMOIL 31/12/2019 KGS 652.001.54186312,046.14
NICKEL 31/12/2019 KGS 1,083.60-0.7170511,453.33
ZINC MUM 31/12/2019 KGS 189.95-0.65114210,891.98
CRUDEPALMOIL 29/11/2019 KGS 648.001.4114919,584.22
GOLD M 03/01/2020 GRMS 38,265.00-0.0424019,169.83
COPPER 31/12/2019 KGS 443.000.367658,455.53
CRUDE OIL 17/01/2020 BBL 4,010.00-2.3613295,403.69
ALUMINIUM MINI BHIW 29/11/2019 KGS 131.00-0.1932794,295.16
SILVER M 28/02/2020 KGS 45,522.000.3618364,166.64
SILVER MICRO AHM 28/02/2020 KGS 45,505.000.3273933,354.63
MENTHA OIL 29/11/2019 KGS 1,272.50-0.016462,962.64
ALUMINIUM 31/12/2019 KGS 132.95-0.194392,916.87
ZINC MINI BHIW 31/12/2019 KGS 190.10-0.5514222,710.77
NATURAL GAS HZR 28/01/2020 mmBtu 184.30-3.0510652,477.30
COTTON(29MM) RJKT 29/11/2019 BALES 19,060.00-0.575082,430.68
COTTON(29MM) RJKT 31/12/2019 BALES 19,120.000.004952,371.61
MENTHA OIL 31/12/2019 KGS 1,283.500.053081,425.41
CRUDEPALMOIL 31/01/2020 KGS 650.102.121821,168.34
LEAD MUM 31/12/2019 KGS 155.050.361441,113.63
LEAD MINI MUM 31/12/2019 KGS 154.700.10551852.35
GOLD M 05/02/2020 GRMS 38,230.000.03131499.69
ALUMINIUM MINI BHIW 31/12/2019 KGS 132.90-0.26249330.88
COTTON(29MM) RJKT 31/01/2020 BALES 19,210.00-0.3147226.04
GOLD PETAL MUM 29/11/2019 GRMS 3,899.000.105068197.59
CARDAMOM VAND 13/12/2019 KGS 2,871.000.4546131.41
GOLD PETAL MUM 31/12/2019 GRMS 3,882.000.153054118.43
GOLD GUINEA AHM 29/11/2019 GRMS 30,620.00-0.20375114.86
COPPER 31/01/2020 KGS 447.00-0.20778.20
KAPAS 30/04/2020 KGS 1,064.50-0.052553.33
GOLD GUINEA AHM 31/12/2019 GRMS 30,682.000.0315647.81

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: