Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Crude Oil Mini MUM commodity.
COMMODITY DETAILSCrude Oil Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018BBL 5,256.005,318.005,212.005,242.002560000
11/10/2018BBL 5,423.005,423.005,251.005,256.002964000
10/10/2018BBL 5,550.005,574.005,415.005,455.002485000
09/10/2018BBL 5,515.005,584.005,488.005,572.002356000
08/10/2018BBL 5,519.005,519.005,424.005,494.002211000
05/10/2018BBL 5,505.005,590.005,466.005,547.003059000
04/10/2018BBL 5,639.005,646.005,465.005,487.002685000
03/10/2018BBL 5,476.005,668.005,458.005,647.003126000
01/10/2018BBL 5,355.005,513.005,325.005,501.002600000
28/09/2018BBL 5,252.005,356.005,221.005,336.002443000
27/09/2018BBL 5,240.005,283.005,212.005,238.002191000
26/09/2018BBL 5,260.005,273.005,200.005,213.002040000
25/09/2018BBL 5,272.005,305.005,241.005,272.002256000
24/09/2018BBL 5,152.005,306.005,152.005,272.002824000
21/09/2018BBL 5,058.005,192.005,056.005,147.003320000
20/09/2018BBL 5,096.005,136.005,054.005,062.001663000
19/09/2018BBL 5,075.005,113.005,038.005,098.001058000
18/09/2018BBL 4,989.005,119.004,969.005,059.00495000
17/09/2018BBL 4,998.005,051.004,974.005,001.00300000
14/09/2018BBL 4,940.005,028.004,899.004,957.00197000
13/09/2018BBL 5,040.005,040.004,911.004,922.00140000
12/09/2018BBL 5,060.005,131.005,021.005,086.00188000
11/09/2018BBL 4,910.005,058.004,901.005,050.00144000
10/09/2018BBL 4,920.004,973.004,904.004,925.00119000
07/09/2018BBL 4,870.004,895.004,813.004,887.0086000
06/09/2018BBL 4,938.004,971.004,831.004,885.00112000
05/09/2018BBL 4,980.004,987.004,925.004,936.0078000
04/09/2018BBL 4,991.005,104.004,982.005,010.00106000
03/09/2018BBL 4,935.005,005.004,921.005,003.0045000
31/08/2018BBL 4,989.004,991.004,930.004,950.0047000
30/08/2018BBL 4,949.005,024.004,925.004,992.0052000
29/08/2018BBL 4,825.004,927.004,824.004,919.0070000
28/08/2018BBL 4,828.004,858.004,797.004,805.0050000
27/08/2018BBL 4,802.004,831.004,794.004,819.0038000
24/08/2018BBL 4,795.004,850.004,777.004,799.0047000
23/08/2018BBL 4,757.004,775.004,731.004,770.0048000
22/08/2018BBL 4,650.004,759.004,650.004,753.0047000
21/08/2018BBL 4,575.004,651.004,566.004,611.0058000
20/08/2018BBL 4,566.004,599.004,532.004,579.0023000
17/08/2018BBL 4,575.004,632.004,570.004,575.004000
16/08/2018BBL 4,602.004,602.004,550.004,567.005000
14/08/2018BBL 4,674.004,749.004,635.004,685.005000
13/08/2018BBL 4,650.004,700.004,597.004,621.003000
10/08/2018BBL 4,576.004,646.004,550.004,640.002000
09/08/2018BBL 4,575.004,606.004,551.004,573.002000
08/08/2018BBL 4,715.004,725.004,545.004,552.004000
07/08/2018BBL 4,700.004,766.004,692.004,727.002000
06/08/2018BBL 4,650.004,742.004,632.004,714.001000
03/08/2018BBL 4,662.004,685.004,598.004,610.001000
02/08/2018BBL 4,571.004,675.004,545.004,665.002000
01/08/2018BBL 4,650.004,650.004,550.004,555.002000
31/07/2018BBL 4,732.004,738.004,660.004,673.001000
30/07/2018BBL 4,720.004,766.004,697.004,757.001000
27/07/2018BBL 4,717.004,725.004,660.004,673.001000
26/07/2018BBL 4,693.004,736.004,680.004,727.001000
25/07/2018BBL 4,661.004,705.004,641.004,700.001000
24/07/2018BBL 4,609.004,680.004,609.004,670.001000
23/07/2018BBL 4,595.004,666.004,595.004,603.001000
20/07/2018BBL 4,595.004,625.004,562.004,594.001000
19/07/2018BBL 4,595.004,650.004,556.004,565.001000
18/07/2018BBL 4,536.004,567.004,522.004,545.000
17/07/2018BBL 4,633.004,633.004,499.004,555.001000
16/07/2018BBL 4,702.004,712.004,441.004,545.000
13/07/2018BBL 4,679.004,750.004,675.004,723.000
12/07/2018BBL 4,728.004,728.004,625.004,649.000
11/07/2018BBL 4,840.004,855.004,728.004,761.000
10/07/2018BBL 4,880.004,900.004,874.004,887.000
09/07/2018BBL 4,778.004,831.004,778.004,817.000
06/07/2018BBL 4,750.004,750.004,740.004,741.000
05/07/2018BBL 4,773.004,799.004,747.004,775.000
04/07/2018BBL 4,576.004,781.004,576.004,746.000
03/07/2018BBL 4,851.004,923.004,704.004,749.000
02/07/2018BBL 4,741.004,741.004,741.004,741.000
29/06/2018BBL 4,934.004,934.004,811.004,873.000
28/06/2018BBL 4,880.004,880.004,860.004,870.000
27/06/2018BBL 4,740.004,839.004,740.004,792.000
26/06/2018BBL 4,591.004,687.004,570.004,653.000
25/06/2018BBL 4,560.004,592.004,558.004,576.000
22/06/2018BBL 4,481.004,591.004,460.004,572.000
21/06/2018BBL 4,428.004,428.004,428.004,428.000
20/06/2018BBL 4,470.004,517.004,470.004,491.000
19/06/2018BBL 4,450.004,450.004,423.004,437.000
18/06/2018BBL 4,383.004,490.004,383.004,422.000
15/06/2018BBL 4,462.004,462.004,462.004,462.000
14/06/2018BBL 4,521.004,560.004,510.004,532.000
13/06/2018BBL 4,520.004,520.004,520.004,520.000
12/06/2018BBL 4,500.004,501.004,480.004,493.000
11/06/2018BBL 4,516.004,516.004,516.004,516.000
08/06/2018BBL 4,480.004,493.004,440.004,469.000
07/06/2018BBL 4,389.004,400.004,389.004,393.000
06/06/2018BBL 4,446.004,447.004,446.004,447.000
05/06/2018BBL 4,432.004,432.004,432.004,432.000
04/06/2018BBL 4,400.004,405.004,365.004,390.000
01/06/2018BBL 4,464.004,464.004,464.004,464.000
31/05/2018BBL 4,556.004,556.004,556.004,556.000
30/05/2018BBL 4,543.004,543.004,543.004,543.000
29/05/2018BBL 4,526.004,537.004,526.004,530.000
28/05/2018BBL 4,502.004,510.004,502.004,504.000
25/05/2018BBL 4,800.004,800.004,652.004,689.000
24/05/2018BBL 4,843.004,843.004,843.004,843.000
23/05/2018BBL 4,905.004,906.004,905.004,905.000
22/05/2018BBL 4,942.004,942.004,910.004,926.000
21/05/2018BBL 4,881.004,909.004,881.004,898.000
18/05/2018BBL 4,885.004,885.004,885.004,885.000
17/05/2018BBL 4,870.004,890.004,870.004,877.000
16/05/2018BBL 4,830.004,830.004,830.004,830.000
15/05/2018BBL 4,870.004,870.004,870.004,870.000
14/05/2018BBL 4,765.005,018.004,765.004,811.000
11/05/2018BBL 4,845.004,845.004,845.004,845.000
10/05/2018BBL 4,787.004,787.004,787.004,787.000
09/05/2018BBL 4,724.004,765.004,706.004,729.000
08/05/2018BBL 4,590.004,600.004,585.004,594.000
07/05/2018BBL 4,681.004,721.004,681.004,699.000
04/05/2018BBL 4,536.004,640.004,536.004,586.000
03/05/2018BBL 4,506.004,551.004,488.004,524.000
02/05/2018BBL 4,483.004,483.004,483.004,483.000
01/05/2018BBL 4,483.004,483.004,483.004,483.000
30/04/2018BBL 4,540.004,570.004,540.004,557.000
27/04/2018BBL 4,529.004,529.004,529.004,529.000
26/04/2018BBL 4,541.004,541.004,539.004,540.000
25/04/2018BBL 4,512.004,536.004,491.004,517.000
24/04/2018BBL 4,575.004,584.004,560.004,574.000
23/04/2018BBL 4,511.004,511.004,511.004,511.000
20/04/2018BBL 4,531.004,531.004,531.004,531.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: