Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Crude Oil Mini MUM commodity.
COMMODITY DETAILSCrude Oil Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
21/05/2018BBL 4,870.004,927.004,852.004,919.001491000
18/05/2018BBL 4,845.004,880.004,827.004,854.001552000
17/05/2018BBL 4,829.004,899.004,822.004,833.002155000
16/05/2018BBL 4,843.004,845.004,793.004,820.001977000
15/05/2018BBL 4,793.004,894.004,781.004,850.002426000
14/05/2018BBL 4,770.004,814.004,730.004,794.001640000
11/05/2018BBL 4,775.004,824.004,766.004,793.001668000
10/05/2018BBL 4,808.004,897.004,733.004,757.002074000
09/05/2018BBL 4,634.004,817.004,634.004,800.002547000
08/05/2018BBL 4,740.004,740.004,560.004,624.003371000
07/05/2018BBL 4,682.004,775.004,682.004,749.001985000
04/05/2018BBL 4,551.004,684.004,551.004,668.002575000
03/05/2018BBL 4,502.004,578.004,492.004,571.002497000
02/05/2018BBL 4,500.004,529.004,476.004,512.002620000
01/05/2018BBL 4,575.004,575.004,472.004,488.001579000
30/04/2018BBL 4,526.004,611.004,473.004,584.002807000
27/04/2018BBL 4,545.004,562.004,520.004,547.001898000
26/04/2018BBL 4,575.004,595.004,537.004,558.002385000
25/04/2018BBL 4,512.004,574.004,507.004,564.002714000
24/04/2018BBL 4,580.004,616.004,511.004,532.002767000
23/04/2018BBL 4,528.004,575.004,471.004,565.002463000
20/04/2018BBL 4,525.004,546.004,485.004,531.002108000
19/04/2018BBL 4,500.004,590.004,500.004,529.00825000
18/04/2018BBL 4,370.004,506.004,370.004,482.00368000
17/04/2018BBL 4,368.004,387.004,321.004,359.00194000
16/04/2018BBL 4,376.004,389.004,337.004,361.00203000
13/04/2018BBL 4,370.004,419.004,353.004,408.00194000
12/04/2018BBL 4,375.004,397.004,316.004,367.00199000
11/04/2018BBL 4,264.004,399.004,250.004,360.00266000
10/04/2018BBL 4,138.004,260.004,138.004,254.00217000
09/04/2018BBL 4,060.004,141.004,052.004,128.00133000
06/04/2018BBL 4,117.004,142.004,035.004,048.00149000
05/04/2018BBL 4,125.004,171.004,113.004,126.00138000
04/04/2018BBL 4,130.004,135.004,059.004,122.00149000
03/04/2018BBL 4,127.004,154.004,114.004,138.0074000
02/04/2018BBL 4,248.004,262.004,120.004,127.00123000
29/03/2018BBL 4,188.004,253.004,183.004,243.0056000
28/03/2018BBL 4,230.004,245.004,165.004,197.00137000
27/03/2018BBL 4,265.004,306.004,235.004,242.00107000
26/03/2018BBL 4,255.004,282.004,229.004,253.0069000
23/03/2018BBL 4,210.004,274.004,201.004,268.00116000
22/03/2018BBL 4,249.004,258.004,202.004,207.0094000
21/03/2018BBL 4,160.004,258.004,157.004,249.00121000
20/03/2018BBL 4,066.004,185.004,066.004,160.0098000
19/03/2018BBL 4,088.004,093.004,009.004,078.0031000
16/03/2018BBL 4,000.004,077.003,996.004,073.008000
15/03/2018BBL 3,995.004,018.003,976.004,007.005000
14/03/2018BBL 3,981.004,000.003,940.003,984.008000
13/03/2018BBL 4,000.004,039.003,945.003,958.008000
12/03/2018BBL 4,049.004,053.003,972.004,000.005000
09/03/2018BBL 3,938.004,042.003,936.004,032.004000
08/03/2018BBL 3,989.004,003.003,939.003,959.005000
07/03/2018BBL 4,049.004,069.003,959.003,975.006000
06/03/2018BBL 4,080.004,106.004,047.004,066.005000
05/03/2018BBL 4,000.004,082.003,992.004,073.004000
02/03/2018BBL 3,971.004,000.003,940.003,995.002000
01/03/2018BBL 4,036.004,041.003,946.003,990.004000
28/02/2018BBL 4,104.004,138.004,048.004,093.003000
27/02/2018BBL 4,136.004,165.004,111.004,127.001000
26/02/2018BBL 4,130.004,170.004,100.004,156.002000
23/02/2018BBL 4,073.004,133.004,048.004,120.001000
22/02/2018BBL 3,980.004,096.003,978.004,085.001000
21/02/2018BBL 3,992.004,006.003,966.003,996.001000
20/02/2018BBL 4,015.004,049.003,997.004,031.001000
19/02/2018BBL 4,018.004,031.004,000.004,024.000
16/02/2018BBL 3,926.003,973.003,920.003,953.000
15/02/2018BBL 3,900.003,927.003,835.003,894.000
14/02/2018BBL 3,800.003,867.003,761.003,797.000
13/02/2018BBL 3,800.003,825.003,763.003,784.000
12/02/2018BBL 3,898.003,898.003,839.003,868.000
09/02/2018BBL 3,900.003,903.003,840.003,887.000
08/02/2018BBL 3,941.003,960.003,921.003,945.000
07/02/2018BBL 4,046.004,070.003,940.003,978.000
06/02/2018BBL 4,069.004,089.004,051.004,069.000
05/02/2018BBL 4,130.004,167.004,085.004,113.000
02/02/2018BBL 4,229.004,229.004,183.004,193.000
01/02/2018BBL 4,120.004,170.004,120.004,155.000
31/01/2018BBL 4,115.004,115.004,115.004,115.000
30/01/2018BBL 4,103.004,103.004,090.004,092.000
29/01/2018BBL 4,200.004,200.004,200.004,200.000
25/01/2018BBL 4,188.004,203.004,150.004,190.000
24/01/2018BBL 4,109.004,130.004,109.004,115.000
23/01/2018BBL 4,113.004,113.004,113.004,113.000
22/01/2018BBL 4,051.004,051.004,045.004,048.000
19/01/2018BBL 4,058.004,058.004,058.004,058.000
18/01/2018BBL 4,101.004,101.004,101.004,101.000
17/01/2018BBL 4,070.004,081.004,070.004,074.000
16/01/2018BBL 4,111.004,111.004,111.004,111.000
15/01/2018BBL 4,129.004,129.004,129.004,129.000
12/01/2018BBL 4,070.004,070.004,070.004,070.000
11/01/2018BBL 4,083.004,083.004,083.004,083.000
10/01/2018BBL 4,027.004,027.004,027.004,027.000
09/01/2018BBL 4,000.004,000.004,000.004,000.000
08/01/2018BBL 3,939.003,939.003,939.003,939.000
05/01/2018BBL 3,900.003,900.003,900.003,900.000
04/01/2018BBL 3,940.003,940.003,930.003,935.000
03/01/2018BBL 3,907.003,907.003,907.003,907.000
02/01/2018BBL 3,858.003,858.003,858.003,858.000
01/01/2018BBL 3,880.003,880.003,880.003,880.000
29/12/2017BBL 3,897.003,897.003,897.003,897.000
28/12/2017BBL 3,863.003,863.003,863.003,863.000
27/12/2017BBL 3,843.003,843.003,843.003,843.000
26/12/2017BBL 3,809.003,870.003,809.003,844.000
22/12/2017BBL 3,792.003,792.003,792.003,792.000
21/12/2017BBL 3,784.003,784.003,784.003,784.000
20/12/2017BBL 3,768.003,768.003,768.003,768.000
19/12/2017BBL 3,750.003,750.003,750.003,750.000
18/12/2017BBL 3,726.003,726.003,726.003,726.000
15/12/2017BBL 3,721.003,721.003,721.003,721.000
14/12/2017BBL 3,690.003,690.003,690.003,690.000
13/12/2017BBL 3,710.003,710.003,710.003,710.000
12/12/2017BBL 3,810.003,810.003,810.003,810.000
11/12/2017BBL 3,750.003,750.003,750.003,750.000
08/12/2017BBL 3,769.003,769.003,769.003,769.000
07/12/2017BBL 3,729.003,729.003,729.003,729.000
06/12/2017BBL 3,700.003,700.003,700.003,700.000
05/12/2017BBL 3,745.003,745.003,745.003,745.000
04/12/2017BBL 3,752.003,773.003,750.003,757.000
01/12/2017BBL 3,780.003,780.003,780.003,780.000
30/11/2017BBL 3,763.003,763.003,763.003,763.000
29/11/2017BBL 3,750.003,750.003,701.003,732.000
28/11/2017BBL 3,759.003,765.003,752.003,758.000
27/11/2017BBL 3,771.003,771.003,741.003,756.000
24/11/2017BBL 3,839.003,839.003,839.003,839.000
23/11/2017BBL 3,761.003,800.003,761.003,774.000
22/11/2017BBL 3,786.003,799.003,773.003,784.000
21/11/2017BBL 3,756.003,756.003,756.003,756.000
20/11/2017BBL 3,744.003,744.003,744.003,744.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: