Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3950.39  ( 1.13 )
    23 May | 06:09 PM
  • MCXMETAL 5438.69  ( -8.37 )
    23 May | 06:09 PM
  • MCXENERGY 3417.92  ( 7.58 )
    23 May | 06:09 PM
  • MCXAGRI 2827.89  ( 6.56 )
    23 May | 06:06 PM
You can view price details of Crude Oil Mini MUM commodity.
COMMODITY DETAILSCrude Oil Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/05/2018BBL 4,931.004,945.004,886.004,914.001899000
22/05/2018BBL 4,938.004,973.004,916.004,929.001808000
21/05/2018BBL 4,880.004,945.004,855.004,938.00726000
18/05/2018BBL 4,869.004,902.004,850.004,874.00222000
17/05/2018BBL 4,855.004,916.004,848.004,856.00249000
16/05/2018BBL 4,880.004,880.004,812.004,839.00136000
15/05/2018BBL 4,825.004,901.004,796.004,868.00207000
14/05/2018BBL 4,780.004,823.004,740.004,808.00134000
11/05/2018BBL 4,799.004,827.004,780.004,803.00113000
10/05/2018BBL 4,817.004,846.004,751.004,768.00163000
09/05/2018BBL 4,650.004,817.004,650.004,806.00205000
08/05/2018BBL 4,725.004,733.004,565.004,632.00220000
07/05/2018BBL 4,700.004,767.004,700.004,754.00117000
04/05/2018BBL 4,560.004,675.004,560.004,668.00149000
03/05/2018BBL 4,525.004,576.004,498.004,570.00118000
02/05/2018BBL 4,500.004,533.004,482.004,515.00102000
01/05/2018BBL 4,560.004,560.004,483.004,494.0072000
30/04/2018BBL 4,529.004,615.004,479.004,591.00124000
27/04/2018BBL 4,546.004,568.004,527.004,553.0061000
26/04/2018BBL 4,580.004,601.004,550.004,565.0093000
25/04/2018BBL 4,527.004,578.004,513.004,568.0087000
24/04/2018BBL 4,585.004,616.004,519.004,533.00121000
23/04/2018BBL 4,541.004,578.004,479.004,570.0071000
20/04/2018BBL 4,522.004,544.004,487.004,531.0067000
19/04/2018BBL 4,505.004,583.004,505.004,529.0039000
18/04/2018BBL 4,380.004,507.004,380.004,484.0021000
17/04/2018BBL 4,364.004,381.004,323.004,353.005000
16/04/2018BBL 4,365.004,381.004,333.004,356.007000
13/04/2018BBL 4,396.004,406.004,349.004,398.007000
12/04/2018BBL 4,375.004,390.004,315.004,359.008000
11/04/2018BBL 4,252.004,387.004,245.004,356.0012000
10/04/2018BBL 4,145.004,253.004,145.004,247.006000
09/04/2018BBL 4,063.004,131.004,060.004,126.003000
06/04/2018BBL 4,121.004,142.004,046.004,057.002000
05/04/2018BBL 4,146.004,173.004,115.004,135.003000
04/04/2018BBL 4,130.004,136.004,065.004,122.003000
03/04/2018BBL 4,136.004,165.004,120.004,141.001000
02/04/2018BBL 4,246.004,257.004,125.004,136.002000
29/03/2018BBL 4,203.004,254.004,190.004,247.001000
28/03/2018BBL 4,224.004,240.004,170.004,200.001000
27/03/2018BBL 4,260.004,300.004,235.004,249.001000
26/03/2018BBL 4,266.004,271.004,228.004,254.001000
23/03/2018BBL 4,235.004,266.004,202.004,258.001000
22/03/2018BBL 4,244.004,257.004,201.004,215.001000
21/03/2018BBL 4,160.004,256.004,158.004,247.001000
20/03/2018BBL 4,086.004,176.004,084.004,151.002000
19/03/2018BBL 4,057.004,095.004,035.004,068.001000
16/03/2018BBL 4,000.004,082.004,000.004,071.000
15/03/2018BBL 3,995.004,023.003,990.003,997.000
14/03/2018BBL 3,978.004,001.003,953.003,972.000
13/03/2018BBL 4,001.004,032.003,952.003,964.000
12/03/2018BBL 4,036.004,036.003,978.004,010.000
09/03/2018BBL 3,943.004,040.003,943.003,998.000
08/03/2018BBL 3,999.003,999.003,949.003,961.000
07/03/2018BBL 4,030.004,061.003,974.003,998.000
06/03/2018BBL 4,080.004,100.004,042.004,093.000
05/03/2018BBL 4,010.004,080.004,010.004,047.000
02/03/2018BBL 3,968.003,992.003,968.003,977.000
01/03/2018BBL 4,020.004,020.003,968.003,990.000
28/02/2018BBL 4,105.004,110.004,088.004,102.000
27/02/2018BBL 4,140.004,161.004,120.004,140.000
26/02/2018BBL 4,115.004,150.004,115.004,143.000
23/02/2018BBL 4,060.004,130.004,050.004,082.000
22/02/2018BBL 3,980.004,010.003,980.003,995.000
21/02/2018BBL 3,971.003,971.003,965.003,968.000
20/02/2018BBL 4,010.004,010.004,000.004,005.000
19/02/2018BBL 4,010.004,010.004,000.004,002.000
16/02/2018BBL 3,982.003,982.003,982.003,982.000
15/02/2018BBL 3,899.003,918.003,899.003,910.000
14/02/2018BBL 3,785.003,845.003,764.003,791.000
13/02/2018BBL 3,800.003,819.003,782.003,800.000
12/02/2018BBL 3,862.003,862.003,828.003,845.000
09/02/2018BBL 3,882.003,882.003,811.003,855.000
08/02/2018BBL 3,950.003,950.003,903.003,932.000
07/02/2018BBL 4,031.004,031.003,946.003,970.000
06/02/2018BBL 4,072.004,072.004,072.004,072.000
05/02/2018BBL 4,138.004,138.004,056.004,107.000
02/02/2018BBL 4,153.004,153.004,153.004,153.000
01/02/2018BBL 4,179.004,179.004,179.004,179.000
31/01/2018BBL 4,115.004,115.004,115.004,115.000
30/01/2018BBL 4,113.004,113.004,113.004,113.000
29/01/2018BBL 4,176.004,176.004,176.004,176.000
25/01/2018BBL 4,192.004,192.004,192.004,192.000
24/01/2018BBL 4,124.004,124.004,124.004,124.000
23/01/2018BBL 4,088.004,088.004,088.004,088.000
22/01/2018BBL 4,063.004,063.004,028.004,046.000
19/01/2018BBL 4,063.004,063.004,063.004,063.000
18/01/2018BBL 4,104.004,104.004,104.004,104.000
17/01/2018BBL 4,111.004,111.004,111.004,111.000
16/01/2018BBL 4,117.004,117.004,117.004,117.000
15/01/2018BBL 4,110.004,110.004,110.004,110.000
12/01/2018BBL 4,048.004,048.004,048.004,048.000
11/01/2018BBL 4,109.004,109.004,103.004,106.000
10/01/2018BBL 4,025.004,025.004,025.004,025.000
09/01/2018BBL 3,968.004,023.003,968.003,998.000
08/01/2018BBL 3,948.003,948.003,948.003,948.000
05/01/2018BBL 3,900.003,900.003,900.003,900.000
04/01/2018BBL 3,940.003,955.003,930.003,937.000
03/01/2018BBL 3,910.003,910.003,908.003,908.000
02/01/2018BBL 3,867.003,867.003,867.003,867.000
01/01/2018BBL 3,892.003,892.003,892.003,892.000
29/12/2017BBL 3,901.003,901.003,879.003,890.000
28/12/2017BBL 3,861.003,861.003,846.003,854.000
27/12/2017BBL 3,864.003,864.003,841.003,853.000
26/12/2017BBL 3,841.003,887.003,841.003,864.000
22/12/2017BBL 3,806.003,806.003,806.003,806.000
21/12/2017BBL 3,796.003,796.003,796.003,796.000
20/12/2017BBL 3,780.003,780.003,780.003,780.000
19/12/2017BBL 3,762.003,762.003,762.003,762.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: