logo

Portfolio Tracker Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3704.91  ( 15.97 )
    26 Jun | 12:01 PM
  • MCXMETAL 5368.71  ( -12.45 )
    26 Jun | 12:01 PM
  • MCXENERGY 2834.68  ( 44.23 )
    26 Jun | 12:01 PM
  • MCXAGRI 2858.75  ( 19.50 )
    26 Jun | 12:01 PM
You can view price details of Crude Oil Mini MUM commodity.
COMMODITY DETAILSCrude Oil Mini MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
18/12/2018BBL 3,582.003,582.003,344.003,292.004108000
17/12/2018BBL 3,698.003,717.003,576.003,602.003806000
14/12/2018BBL 3,747.003,799.003,673.003,690.003719000
13/12/2018BBL 3,741.003,749.003,617.003,717.004407000
12/12/2018BBL 3,787.003,814.003,721.003,750.004059000
11/12/2018BBL 3,735.003,800.003,656.003,754.003729000
10/12/2018BBL 3,803.003,803.003,696.003,766.004265000
07/12/2018BBL 3,591.003,863.003,586.003,850.006098000
06/12/2018BBL 3,774.003,792.003,558.003,620.007630000
05/12/2018BBL 3,720.003,850.003,693.003,803.004435000
04/12/2018BBL 3,740.003,868.003,726.003,767.004358000
03/12/2018BBL 3,594.003,790.003,594.003,725.003925000
30/11/2018BBL 3,624.003,633.003,482.003,576.004493000
29/11/2018BBL 3,614.003,647.003,454.003,634.004567000
28/11/2018BBL 3,655.003,723.003,590.003,634.004306000
27/11/2018BBL 3,650.003,726.003,583.003,628.004038000
26/11/2018BBL 3,614.003,711.003,581.003,677.003321000
23/11/2018BBL 3,808.003,808.003,575.003,624.002936000
22/11/2018BBL 3,930.003,930.003,811.003,823.002864000
21/11/2018BBL 3,832.003,987.003,832.003,950.003576000
20/11/2018BBL 4,060.004,118.003,827.003,855.004163000
19/11/2018BBL 4,125.004,153.003,960.004,071.003192000
15/11/2018BBL 4,080.004,152.004,045.004,105.00333000
14/11/2018BBL 4,040.004,173.003,992.004,117.00342000
13/11/2018BBL 4,405.004,405.004,095.004,132.00313000
12/11/2018BBL 4,444.004,514.004,406.004,433.00150000
09/11/2018BBL 4,444.004,454.004,337.004,394.00151000
08/11/2018BBL 4,525.004,525.004,435.004,459.0083000
07/11/2018BBL 4,560.004,601.004,505.004,578.0012000
06/11/2018BBL 4,635.004,647.004,510.004,531.0092000
05/11/2018BBL 4,615.004,705.004,596.004,656.0087000
02/11/2018BBL 4,690.004,694.004,586.004,634.00123000
01/11/2018BBL 4,900.004,900.004,655.004,687.00140000
31/10/2018BBL 4,940.004,984.004,902.004,915.0088000
30/10/2018BBL 4,972.004,978.004,850.004,918.0096000
29/10/2018BBL 4,976.004,999.004,935.004,980.0058000
26/10/2018BBL 4,950.004,997.004,894.004,973.0075000
25/10/2018BBL 4,950.004,985.004,881.004,967.0070000
24/10/2018BBL 4,916.004,997.004,881.004,962.0083000
23/10/2018BBL 5,135.005,148.004,876.004,911.0098000
22/10/2018BBL 5,123.005,148.005,073.005,131.0040000
19/10/2018BBL 5,095.005,155.005,076.005,128.0017000
18/10/2018BBL 5,140.005,153.005,080.005,111.008000
17/10/2018BBL 5,298.005,315.005,144.005,159.0011000
16/10/2018BBL 5,300.005,325.005,232.005,292.006000
15/10/2018BBL 5,275.005,340.005,250.005,280.006000
12/10/2018BBL 5,292.005,330.005,223.005,253.006000
11/10/2018BBL 5,435.005,435.005,267.005,273.005000
10/10/2018BBL 5,555.005,577.005,437.005,468.004000
09/10/2018BBL 5,525.005,587.005,510.005,581.003000
08/10/2018BBL 5,525.005,525.005,450.005,505.002000
05/10/2018BBL 5,522.005,599.005,492.005,562.004000
04/10/2018BBL 5,639.005,650.005,496.005,509.002000
03/10/2018BBL 5,535.005,670.005,480.005,649.002000
01/10/2018BBL 5,441.005,506.005,340.005,500.001000
28/09/2018BBL 5,326.005,350.005,247.005,347.001000
27/09/2018BBL 5,258.005,286.005,200.005,236.001000
26/09/2018BBL 5,255.005,276.005,220.005,233.001000
25/09/2018BBL 5,270.005,295.005,250.005,266.001000
24/09/2018BBL 5,174.005,268.005,174.005,252.001000
21/09/2018BBL 5,065.005,170.005,065.005,115.001000
20/09/2018BBL 5,086.005,126.005,066.005,070.000
19/09/2018BBL 5,112.005,112.005,074.005,090.000
18/09/2018BBL 4,972.005,100.004,972.005,047.000
17/09/2018BBL 5,030.005,030.005,000.005,015.000
14/09/2018BBL 4,950.004,980.004,904.004,941.000
13/09/2018BBL 5,003.005,015.004,920.004,973.000
12/09/2018BBL 5,104.005,104.005,044.005,079.000
11/09/2018BBL 5,031.005,031.005,031.005,031.000
10/09/2018BBL 4,941.004,941.004,941.004,941.000
07/09/2018BBL 4,839.004,839.004,839.004,839.000
06/09/2018BBL 4,889.004,889.004,889.004,889.000
05/09/2018BBL 4,959.004,959.004,903.004,931.000
04/09/2018BBL 5,040.005,040.005,000.005,020.000
03/09/2018BBL 4,985.004,985.004,985.004,985.000
31/08/2018BBL 4,980.004,980.004,950.004,965.000
30/08/2018BBL 4,921.004,981.004,921.004,951.000
29/08/2018BBL 4,865.004,865.004,865.004,865.000
28/08/2018BBL 4,820.004,820.004,801.004,811.000
27/08/2018BBL 4,805.004,805.004,805.004,805.000
24/08/2018BBL 4,836.004,836.004,836.004,836.000
23/08/2018BBL 4,760.004,760.004,760.004,760.000
22/08/2018BBL 4,690.004,690.004,690.004,690.000
21/08/2018BBL 4,593.004,593.004,593.004,593.000
20/08/2018BBL 4,429.004,429.004,429.004,429.000
17/08/2018BBL 4,577.004,577.004,577.004,577.000
16/08/2018BBL 4,504.004,504.004,504.004,504.000
14/08/2018BBL 4,719.004,719.004,719.004,719.000
13/08/2018BBL 4,546.004,546.004,546.004,546.000
10/08/2018BBL 4,538.004,538.004,538.004,538.000
09/08/2018BBL 4,553.004,553.004,553.004,553.000
08/08/2018BBL 4,456.004,456.004,456.004,456.000
07/08/2018BBL 4,593.004,593.004,593.004,593.000
06/08/2018BBL 4,623.004,623.004,623.004,623.000
03/08/2018BBL 4,446.004,446.004,446.004,446.000
02/08/2018BBL 4,471.004,471.004,471.004,471.000
01/08/2018BBL 4,367.004,367.004,367.004,367.000
31/07/2018BBL 4,691.004,691.004,690.004,691.000
30/07/2018BBL 4,591.004,591.004,591.004,591.000
27/07/2018BBL 4,690.004,690.004,690.004,690.000
26/07/2018BBL 4,537.004,537.004,537.004,537.000
25/07/2018BBL 4,491.004,491.004,491.004,491.000
24/07/2018BBL 4,438.004,438.004,438.004,438.000
23/07/2018BBL 4,425.004,425.004,425.004,425.000
20/07/2018BBL 4,342.004,342.004,342.004,342.000
19/07/2018BBL 4,590.004,590.004,580.004,585.000
18/07/2018BBL 4,467.004,467.004,467.004,467.000
17/07/2018BBL 4,515.004,515.004,515.004,515.000
16/07/2018BBL 4,446.004,446.004,446.004,446.000
13/07/2018BBL 4,640.004,640.004,640.004,640.000
12/07/2018BBL 4,550.004,550.004,550.004,550.000
11/07/2018BBL 4,510.004,510.004,510.004,510.000
10/07/2018BBL 4,703.004,703.004,703.004,703.000
09/07/2018BBL 4,570.004,570.004,570.004,570.000
06/07/2018BBL 4,392.004,392.004,392.004,392.000
05/07/2018BBL 4,460.004,460.004,460.004,460.000
04/07/2018BBL 4,445.004,445.004,445.004,445.000
03/07/2018BBL 4,385.004,385.004,385.004,385.000
02/07/2018BBL 4,503.004,503.004,503.004,503.000
29/06/2018BBL 4,689.004,689.004,689.004,689.000
28/06/2018BBL 4,619.004,619.004,619.004,619.000
27/06/2018BBL 4,639.004,639.004,639.004,639.000
26/06/2018BBL 4,520.004,520.004,520.004,520.000
25/06/2018BBL 4,405.004,405.004,405.004,405.000
22/06/2018BBL 4,376.004,376.004,376.004,376.000
21/06/2018BBL 4,424.004,424.004,424.004,424.000
20/06/2018BBL 4,420.004,420.004,420.004,420.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: