Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Crude Oil Mini MUM commodity.
COMMODITY DETAILSCrude Oil Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
20/08/2018BBL 4,614.004,643.004,480.004,634.001773000
17/08/2018BBL 4,582.004,666.004,580.004,597.002076000
16/08/2018BBL 4,681.004,681.004,536.004,584.002105000
14/08/2018BBL 4,659.004,782.004,659.004,712.002666000
13/08/2018BBL 4,680.004,736.004,612.004,642.002656000
10/08/2018BBL 4,594.004,679.004,564.004,674.002096000
09/08/2018BBL 4,585.004,637.004,566.004,603.002250000
08/08/2018BBL 4,765.004,765.004,553.004,568.002999000
07/08/2018BBL 4,761.004,796.004,738.004,761.002026000
06/08/2018BBL 4,700.004,810.004,700.004,767.002210000
03/08/2018BBL 4,749.004,763.004,654.004,686.002319000
02/08/2018BBL 4,633.004,761.004,593.004,743.002488000
01/08/2018BBL 4,714.004,714.004,611.004,631.002400000
31/07/2018BBL 4,802.004,804.004,702.004,736.002111000
30/07/2018BBL 4,733.004,840.004,733.004,823.001961000
27/07/2018BBL 4,789.004,797.004,696.004,714.001833000
26/07/2018BBL 4,770.004,811.004,744.004,801.001890000
25/07/2018BBL 4,750.004,797.004,702.004,779.002336000
24/07/2018BBL 4,679.004,774.004,671.004,746.002161000
23/07/2018BBL 4,708.004,788.004,671.004,689.002247000
20/07/2018BBL 4,713.004,754.004,666.004,706.001904000
19/07/2018BBL 4,660.004,762.004,612.004,697.00818000
18/07/2018BBL 4,605.004,656.004,564.004,651.00229000
17/07/2018BBL 4,618.004,638.004,557.004,629.00252000
16/07/2018BBL 4,795.004,796.004,592.004,600.00198000
13/07/2018BBL 4,733.004,845.004,730.004,832.00132000
12/07/2018BBL 4,801.004,813.004,681.004,730.00186000
11/07/2018BBL 4,979.004,995.004,800.004,818.00150000
10/07/2018BBL 4,970.005,034.004,970.004,992.00105000
09/07/2018BBL 4,948.004,969.004,910.004,949.0094000
06/07/2018BBL 4,910.004,940.004,848.004,932.00109000
05/07/2018BBL 4,949.005,013.004,897.004,918.00126000
04/07/2018BBL 4,950.004,998.004,914.004,982.0097000
03/07/2018BBL 5,020.005,033.004,867.004,933.00138000
02/07/2018BBL 4,980.005,015.004,923.004,980.00108000
29/06/2018BBL 4,960.005,017.004,930.005,001.0092000
28/06/2018BBL 4,929.005,015.004,904.004,979.00104000
27/06/2018BBL 4,780.004,957.004,740.004,947.00128000
26/06/2018BBL 4,612.004,773.004,588.004,753.00113000
25/06/2018BBL 4,614.004,648.004,571.004,604.0098000
22/06/2018BBL 4,490.004,619.004,465.004,609.00172000
21/06/2018BBL 4,497.004,497.004,398.004,481.00112000
20/06/2018BBL 4,445.004,526.004,433.004,487.00118000
19/06/2018BBL 4,457.004,475.004,410.004,422.0027000
18/06/2018BBL 4,390.004,494.004,342.004,485.0014000
15/06/2018BBL 4,552.004,555.004,419.004,444.005000
14/06/2018BBL 4,511.004,546.004,500.004,524.002000
13/06/2018BBL 4,481.004,525.004,470.004,519.002000
12/06/2018BBL 4,480.004,512.004,467.004,496.002000
11/06/2018BBL 4,437.004,487.004,400.004,484.002000
08/06/2018BBL 4,471.004,486.004,422.004,454.002000
07/06/2018BBL 4,375.004,467.004,371.004,461.002000
06/06/2018BBL 4,430.004,450.004,330.004,351.003000
05/06/2018BBL 4,400.004,408.004,340.004,403.002000
04/06/2018BBL 4,445.004,447.004,344.004,364.003000
01/06/2018BBL 4,511.004,534.004,424.004,438.002000
31/05/2018BBL 4,604.004,610.004,509.004,522.002000
30/05/2018BBL 4,538.004,616.004,514.004,610.001000
29/05/2018BBL 4,555.004,581.004,502.004,517.003000
28/05/2018BBL 4,485.004,559.004,484.004,536.002000
25/05/2018BBL 4,842.004,845.004,600.004,605.004000
24/05/2018BBL 4,908.004,916.004,856.004,871.000
23/05/2018BBL 4,922.004,941.004,898.004,915.000
22/05/2018BBL 4,935.004,970.004,925.004,937.000
21/05/2018BBL 4,916.004,930.004,916.004,923.000
18/05/2018BBL 4,892.004,892.004,854.004,873.000
17/05/2018BBL 4,859.004,900.004,859.004,881.000
16/05/2018BBL 4,852.004,852.004,831.004,840.000
15/05/2018BBL 4,801.004,879.004,801.004,856.000
14/05/2018BBL 4,781.004,801.004,781.004,793.000
11/05/2018BBL 4,801.004,801.004,793.004,797.000
10/05/2018BBL 4,817.004,817.004,781.004,799.000
09/05/2018BBL 4,749.004,800.004,749.004,766.000
08/05/2018BBL 4,701.004,701.004,591.004,628.000
07/05/2018BBL 4,718.004,741.004,712.004,727.000
04/05/2018BBL 4,552.004,648.004,547.004,606.000
03/05/2018BBL 4,500.004,540.004,494.004,515.000
02/05/2018BBL 4,488.004,503.004,486.004,496.000
01/05/2018BBL 4,513.004,513.004,513.004,513.000
30/04/2018BBL 4,488.004,560.004,488.004,521.000
27/04/2018BBL 4,565.004,565.004,565.004,565.000
26/04/2018BBL 4,568.004,568.004,541.004,559.000
25/04/2018BBL 4,521.004,545.004,521.004,528.000
24/04/2018BBL 4,565.004,575.004,541.004,560.000
23/04/2018BBL 4,518.004,555.004,480.004,529.000
20/04/2018BBL 4,509.004,509.004,479.004,503.000
19/04/2018BBL 4,529.004,529.004,529.004,529.000
18/04/2018BBL 4,359.004,359.004,359.004,359.000
17/04/2018BBL 4,359.004,359.004,359.004,359.000
16/04/2018BBL 4,359.004,359.004,359.004,359.000
13/04/2018BBL 4,381.004,381.004,360.004,371.000
12/04/2018BBL 4,322.004,322.004,322.004,322.000
11/04/2018BBL 4,249.004,279.004,249.004,262.000
10/04/2018BBL 4,130.004,130.004,130.004,130.000
09/04/2018BBL 4,130.004,130.004,130.004,130.000
06/04/2018BBL 4,130.004,130.004,130.004,130.000
05/04/2018BBL 4,212.004,212.004,212.004,212.000
04/04/2018BBL 4,212.004,212.004,212.004,212.000
03/04/2018BBL 4,212.004,212.004,212.004,212.000
02/04/2018BBL 4,251.004,251.004,130.004,211.000
29/03/2018BBL 4,116.004,116.004,116.004,116.000
28/03/2018BBL 4,116.004,116.004,116.004,116.000
27/03/2018BBL 4,116.004,116.004,116.004,116.000
26/03/2018BBL 4,116.004,116.004,116.004,116.000
23/03/2018BBL 4,116.004,116.004,116.004,116.000
22/03/2018BBL 4,116.004,116.004,116.004,116.000
21/03/2018BBL 4,116.004,116.004,116.004,116.000
20/03/2018BBL 4,120.004,123.004,094.004,116.000
19/03/2018BBL 4,054.004,081.004,054.004,063.000
16/03/2018BBL 4,070.004,070.004,070.004,070.000
15/03/2018BBL 3,966.003,966.003,966.003,966.000
14/03/2018BBL 3,966.003,966.003,966.003,966.000
13/03/2018BBL 3,966.003,966.003,966.003,966.000
12/03/2018BBL 3,966.003,966.003,966.003,966.000
09/03/2018BBL 3,966.003,966.003,966.003,966.000
08/03/2018BBL 4,014.004,014.004,014.004,014.000
07/03/2018BBL 4,013.004,014.004,013.004,014.000
06/03/2018BBL 4,018.004,018.004,018.004,018.000
05/03/2018BBL 3,993.004,046.003,993.004,018.000
02/03/2018BBL 3,997.003,997.003,997.003,997.000
01/03/2018BBL 3,934.004,029.003,934.003,997.000
28/02/2018BBL 4,115.004,124.004,064.004,095.000
27/02/2018BBL 4,147.004,147.004,110.004,136.000
26/02/2018BBL 4,132.004,135.004,130.004,134.000
23/02/2018BBL 4,098.004,098.004,098.004,098.000
22/02/2018BBL 3,970.003,970.003,970.003,970.000
21/02/2018BBL 3,966.003,973.003,966.003,970.000
20/02/2018BBL 4,025.004,025.004,025.004,025.000
19/02/2018BBL 3,989.003,989.003,989.003,989.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: