Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Nickel Mini MUM commodity.
COMMODITY DETAILSNickel Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 936.00948.20927.50932.702787000
11/10/2018KGS 942.00942.00918.00936.303858000
10/10/2018KGS 955.60961.60941.20943.302825000
09/10/2018KGS 938.00963.20938.00960.303465000
08/10/2018KGS 929.00939.20920.50936.802757000
05/10/2018KGS 922.20944.90911.50940.203878000
04/10/2018KGS 948.60959.60917.00925.503699000
03/10/2018KGS 916.30957.70911.10952.303531000
01/10/2018KGS 911.90921.40901.50913.703978000
28/09/2018KGS 918.00929.00910.30913.302531000
27/09/2018KGS 929.00932.00911.00913.10652000
26/09/2018KGS 939.50950.00929.40930.70379000
25/09/2018KGS 936.40945.90931.20942.50264000
24/09/2018KGS 948.20959.60932.40935.40360000
21/09/2018KGS 919.60962.00919.40959.10429000
20/09/2018KGS 904.50913.30903.20912.2083000
19/09/2018KGS 905.60918.00902.00903.10174000
18/09/2018KGS 895.70909.50894.50903.50149000
17/09/2018KGS 899.90903.40892.60894.60171000
14/09/2018KGS 909.50916.20898.00899.10149000
13/09/2018KGS 915.00918.00905.00906.8073000
12/09/2018KGS 892.60913.00891.60910.70180000
11/09/2018KGS 904.70907.60891.00892.60137000
10/09/2018KGS 896.60909.30895.40905.80116000
07/09/2018KGS 893.00900.90885.10893.60165000
06/09/2018KGS 903.40909.60896.50901.10124000
05/09/2018KGS 895.50908.40892.70899.40125000
04/09/2018KGS 914.00915.50892.00897.20148000
03/09/2018KGS 911.00918.90907.50917.2087000
31/08/2018KGS 949.00952.30913.00914.6096000
30/08/2018KGS 957.00960.00945.00948.6012000
29/08/2018KGS 961.60961.60952.80956.902000
28/08/2018KGS 943.50960.40943.50959.603000
27/08/2018KGS 941.80943.80941.80942.800
24/08/2018KGS 940.70942.20940.70941.600
23/08/2018KGS 938.00940.00937.80938.801000
22/08/2018KGS 957.30957.30957.30957.300
21/08/2018KGS 965.00965.00951.20956.400
20/08/2018KGS 960.00960.00960.00960.000
17/08/2018KGS 950.40953.20950.40952.200
16/08/2018KGS 935.00945.00935.00940.400
14/08/2018KGS 953.70953.70946.00948.501000
13/08/2018KGS 965.00974.00952.00963.901000
10/08/2018KGS 963.20963.20963.20963.200
09/08/2018KGS 972.00976.00966.00971.300
08/08/2018KGS 965.20966.00965.20965.700
07/08/2018KGS 957.00959.00957.00958.000
06/08/2018KGS 927.50948.00925.00940.001000
03/08/2018KGS 917.50932.90916.40926.601000
02/08/2018KGS 926.90926.90926.90926.900
01/08/2018KGS 925.60925.60925.60925.600
31/07/2018KGS 973.70973.70973.70973.700
30/07/2018KGS 963.60963.60963.60963.600
27/07/2018KGS 955.00955.00955.00955.000
26/07/2018KGS 954.70954.70954.70954.700
25/07/2018KGS 949.30949.30949.30949.300
24/07/2018KGS 946.30946.30946.30946.300
23/07/2018KGS 931.00931.00931.00931.000
20/07/2018KGS 938.40938.40938.40938.400
19/07/2018KGS 934.80934.80934.80934.800
18/07/2018KGS 945.40945.40945.40945.400
17/07/2018KGS 936.40936.40936.40936.400
16/07/2018KGS 944.60944.60944.60944.600
13/07/2018KGS 966.40966.40966.40966.400
12/07/2018KGS 982.90982.90982.90982.900
11/07/2018KGS 971.10971.10971.10971.100
10/07/2018KGS 993.40993.40993.40993.400
09/07/2018KGS 977.40977.40977.40977.400
06/07/2018KGS 972.50972.50972.50972.500
05/07/2018KGS 982.90982.90982.90982.900
04/07/2018KGS 980.10980.10980.10980.100
03/07/2018KGS 1,001.201,001.201,001.201,001.200
02/07/2018KGS 1,013.901,013.901,013.901,013.900
29/06/2018KGS 1,036.001,036.001,036.001,036.000
28/06/2018KGS 1,032.701,032.701,032.701,032.700
27/06/2018KGS 1,037.801,037.801,037.801,037.800
26/06/2018KGS 1,030.401,030.401,030.401,030.400
25/06/2018KGS 1,023.701,023.701,023.701,023.700
22/06/2018KGS 1,054.801,054.801,054.801,054.800
21/06/2018KGS 1,034.801,034.801,034.801,034.800
20/06/2018KGS 1,031.201,031.201,031.201,031.200
19/06/2018KGS 1,016.401,016.401,016.401,016.400
18/06/2018KGS 1,035.601,035.601,035.601,035.600
15/06/2018KGS 1,047.401,047.401,047.401,047.400
14/06/2018KGS 1,047.201,047.201,047.201,047.200
13/06/2018KGS 1,068.501,068.501,068.501,068.500
12/06/2018KGS 1,043.901,043.901,043.901,043.900
11/06/2018KGS 1,045.501,045.501,045.501,045.500
08/06/2018KGS 1,062.301,062.301,062.301,062.300
07/06/2018KGS 1,056.301,056.301,056.301,056.300
06/06/2018KGS 1,060.401,060.401,060.401,060.400
05/06/2018KGS 1,071.501,071.501,071.501,071.500
04/06/2018KGS 1,053.501,053.501,053.501,053.500
01/06/2018KGS 1,046.801,046.801,046.801,046.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: