Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3469.42  ( -68.91 )
    18 Dec | 04:06 PM
  • MCXMETAL 4970.07  ( -69.96 )
    18 Dec | 04:06 PM
  • MCXENERGY 2640.85  ( -108.39 )
    18 Dec | 04:06 PM
  • MCXAGRI 2819.16  ( -1.59 )
    18 Dec | 04:03 PM
You can view price details of Nickel Mini MUM commodity.
COMMODITY DETAILSNickel Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 768.50769.00763.80767.301094000
29/11/2018KGS 759.00767.50751.20764.602443000
28/11/2018KGS 764.00766.40755.30759.102170000
27/11/2018KGS 764.00765.70756.10757.102159000
26/11/2018KGS 760.20767.30756.60765.702572000
23/11/2018KGS 765.00769.10753.10764.401861000
22/11/2018KGS 778.00784.10769.40770.702321000
21/11/2018KGS 794.00795.00777.80780.402708000
20/11/2018KGS 800.00807.00786.60787.903153000
19/11/2018KGS 814.00814.00795.20796.302982000
15/11/2018KGS 816.50828.00808.40810.902979000
14/11/2018KGS 819.00819.00809.70815.302202000
13/11/2018KGS 827.20838.40813.50819.003027000
12/11/2018KGS 835.00835.00821.50826.402723000
09/11/2018KGS 852.00852.00824.70829.303001000
08/11/2018KGS 846.00856.50843.00854.701340000
07/11/2018KGS 858.00858.00847.10848.60516000
06/11/2018KGS 859.50869.10856.30861.102358000
05/11/2018KGS 868.00868.00853.60855.402101000
02/11/2018KGS 865.50881.00863.50870.603037000
01/11/2018KGS 858.20872.00850.70866.903084000
31/10/2018KGS 871.00877.00854.60856.801950000
30/10/2018KGS 867.10873.60864.10867.00717000
29/10/2018KGS 870.10874.90863.00864.50632000
26/10/2018KGS 893.00893.00870.00872.60670000
25/10/2018KGS 903.10905.50893.30895.10350000
24/10/2018KGS 918.00922.40900.00900.90375000
23/10/2018KGS 922.10923.90913.20914.10207000
22/10/2018KGS 926.00934.30922.10923.60194000
19/10/2018KGS 917.50931.20915.40921.70210000
18/10/2018KGS 910.00918.80902.20913.30108000
17/10/2018KGS 929.90930.10911.30912.90186000
16/10/2018KGS 928.50928.60918.20922.40174000
15/10/2018KGS 944.20948.50930.50931.80163000
12/10/2018KGS 942.60953.70933.00937.80131000
11/10/2018KGS 945.00947.00924.00941.40206000
10/10/2018KGS 961.00966.80946.40948.90160000
09/10/2018KGS 947.50968.20945.20965.70166000
08/10/2018KGS 950.10950.10927.30941.90119000
05/10/2018KGS 928.00950.00917.70945.60157000
04/10/2018KGS 958.90964.90923.00931.30184000
03/10/2018KGS 923.90959.40917.10958.00133000
01/10/2018KGS 919.40926.60906.90919.50159000
28/09/2018KGS 924.30934.70917.00918.9085000
27/09/2018KGS 933.00936.00917.00919.707000
26/09/2018KGS 944.00953.00937.40941.502000
25/09/2018KGS 941.00949.90935.50945.304000
24/09/2018KGS 954.00963.80938.00939.008000
21/09/2018KGS 925.00965.00925.00962.905000
20/09/2018KGS 911.00916.70911.00913.900
19/09/2018KGS 915.00921.00906.40915.403000
18/09/2018KGS 904.00911.00904.00908.801000
17/09/2018KGS 904.60907.00900.00903.202000
14/09/2018KGS 914.00919.00910.00914.701000
13/09/2018KGS 918.30921.00914.10917.800
12/09/2018KGS 901.50914.40900.00906.201000
11/09/2018KGS 907.30907.50904.50906.201000
10/09/2018KGS 902.50910.00902.30906.901000
07/09/2018KGS 900.00901.20895.00898.401000
06/09/2018KGS 908.00908.00908.00908.001000
05/09/2018KGS 910.00910.00909.10909.600
04/09/2018KGS 904.00905.00900.00902.501000
03/09/2018KGS 920.00920.00920.00920.000
31/08/2018KGS 919.40919.40919.40919.400
30/08/2018KGS 956.10956.10956.10956.100
29/08/2018KGS 960.60960.60960.60960.600
28/08/2018KGS 966.00966.00966.00966.000
27/08/2018KGS 947.80947.80947.80947.800
24/08/2018KGS 949.20949.20949.20949.200
23/08/2018KGS 943.40943.40943.40943.400
22/08/2018KGS 958.20958.20958.20958.200
21/08/2018KGS 957.60957.60957.60957.600
20/08/2018KGS 961.40961.40961.40961.400
17/08/2018KGS 961.30961.30961.30961.300
16/08/2018KGS 947.80947.80947.80947.800
14/08/2018KGS 952.50952.50952.50952.500
13/08/2018KGS 961.80961.80961.80961.800
10/08/2018KGS 966.50966.50966.50966.500
09/08/2018KGS 968.00968.00968.00968.000
08/08/2018KGS 975.10975.10975.10975.100
07/08/2018KGS 966.50966.50966.50966.500
06/08/2018KGS 955.60955.60955.60955.600
03/08/2018KGS 939.70939.70939.70939.700
02/08/2018KGS 932.20932.20932.20932.200
01/08/2018KGS 930.80930.80930.80930.800
31/07/2018KGS 978.00978.00978.00978.000
30/07/2018KGS 969.00969.00969.00969.000
27/07/2018KGS 959.50959.50959.50959.500
26/07/2018KGS 959.00959.00959.00959.000
25/07/2018KGS 953.50953.50953.50953.500
24/07/2018KGS 950.20950.20950.20950.200
23/07/2018KGS 935.10935.10935.10935.100
20/07/2018KGS 942.40942.40942.40942.400
19/07/2018KGS 938.50938.50938.50938.500
18/07/2018KGS 949.20949.20949.20949.200
17/07/2018KGS 940.60940.60940.60940.600
16/07/2018KGS 949.20949.20949.20949.200
13/07/2018KGS 970.70970.70970.70970.700
12/07/2018KGS 987.00987.00987.00987.000
11/07/2018KGS 975.20975.20975.20975.200
10/07/2018KGS 987.00987.00987.00987.000
09/07/2018KGS 981.70981.70981.70981.700
06/07/2018KGS 977.00977.00977.00977.000
05/07/2018KGS 994.10994.10994.10994.100
04/07/2018KGS 987.50987.50987.50987.500
03/07/2018KGS 999.00999.00999.00999.000
02/07/2018KGS 1,018.001,018.001,018.001,018.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: