Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Nickel Mini MUM commodity.
COMMODITY DETAILSNickel Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2018KGS 855.00864.80853.50863.101319000
30/01/2018KGS 871.30871.30846.00851.203602000
29/01/2018KGS 869.70888.30869.70878.902705000
25/01/2018KGS 858.20881.40854.30868.104562000
24/01/2018KGS 815.90865.10807.70857.605861000
23/01/2018KGS 807.70820.50801.90816.303752000
22/01/2018KGS 809.10817.30808.30811.102509000
19/01/2018KGS 792.00812.90787.50807.903791000
18/01/2018KGS 794.00802.20788.50795.502784000
17/01/2018KGS 798.40801.90789.50790.203222000
16/01/2018KGS 815.50815.50781.40802.504945000
15/01/2018KGS 807.30822.20807.30817.902495000
12/01/2018KGS 805.00809.50796.60803.603175000
11/01/2018KGS 821.90821.90801.00802.703726000
10/01/2018KGS 807.90838.00806.60819.104209000
09/01/2018KGS 800.20812.60795.80805.803475000
08/01/2018KGS 790.70804.90783.30798.303592000
05/01/2018KGS 799.00800.80788.40794.103096000
04/01/2018KGS 786.90806.10785.60801.003098000
03/01/2018KGS 800.50801.40783.80790.803138000
02/01/2018KGS 805.80815.50797.60803.603657000
01/01/2018KGS 815.20818.00807.00809.30676000
29/12/2017KGS 786.60825.90778.80819.503433000
28/12/2017KGS 772.00795.40771.50792.40839000
27/12/2017KGS 770.00776.00761.00773.60585000
26/12/2017KGS 772.00779.60767.40772.90220000
22/12/2017KGS 773.00783.30768.40774.90226000
21/12/2017KGS 770.00775.80761.70775.00178000
20/12/2017KGS 759.70777.50757.10770.50205000
19/12/2017KGS 754.00760.40751.80757.60117000
18/12/2017KGS 746.40763.60743.90760.70133000
15/12/2017KGS 724.40748.90721.00743.90137000
14/12/2017KGS 723.00725.40714.20723.7074000
13/12/2017KGS 723.50727.40717.80718.5054000
12/12/2017KGS 722.60729.00713.30721.9077000
11/12/2017KGS 705.10727.60704.60726.0086000
08/12/2017KGS 719.00720.00707.00711.7079000
07/12/2017KGS 707.00719.00698.60716.20117000
06/12/2017KGS 705.00710.80700.50704.70110000
05/12/2017KGS 734.80736.70705.80708.00163000
04/12/2017KGS 739.20745.00733.60737.5085000
01/12/2017KGS 726.20742.00712.30736.70164000
30/11/2017KGS 736.10739.40724.00725.6045000
29/11/2017KGS 743.30746.10733.00742.6019000
28/11/2017KGS 742.30743.90733.70740.0010000
27/11/2017KGS 778.50778.50754.00755.109000
24/11/2017KGS 778.10787.00778.10783.302000
23/11/2017KGS 778.40778.70762.20772.304000
22/11/2017KGS 766.80780.00766.80773.001000
21/11/2017KGS 764.20775.00764.20771.501000
20/11/2017KGS 760.50768.20755.10761.903000
17/11/2017KGS 754.00762.50754.00758.801000
16/11/2017KGS 772.60775.00748.30755.802000
15/11/2017KGS 776.70778.70760.00770.703000
14/11/2017KGS 820.30820.30781.60783.203000
13/11/2017KGS 819.00829.00813.90824.001000
10/11/2017KGS 810.70817.90799.40809.501000
09/11/2017KGS 814.00814.30807.20810.901000
08/11/2017KGS 832.00832.00825.00828.201000
07/11/2017KGS 841.00841.90829.40837.901000
06/11/2017KGS 836.40846.00836.40843.601000
03/11/2017KGS 827.00830.00825.00827.500
02/11/2017KGS 818.00818.00813.80815.900
01/11/2017KGS 833.00841.60827.40837.101000
31/10/2017KGS 772.10793.80772.10785.901000
30/10/2017KGS 765.80765.80765.80765.800
27/10/2017KGS 757.40763.20757.40760.300
26/10/2017KGS 775.20775.20775.20775.200
25/10/2017KGS 781.00781.00781.00781.000
24/10/2017KGS 794.70794.70794.70794.700
23/10/2017KGS 785.50785.50785.50785.500
20/10/2017KGS 797.90797.90797.90797.900
19/10/2017KGS 782.70782.70782.70782.700
18/10/2017KGS 782.70782.70782.70782.700
17/10/2017KGS 777.40777.40777.40777.400
16/10/2017KGS 777.60785.30777.60782.201000
13/10/2017KGS 761.80771.90761.80768.900
12/10/2017KGS 757.90757.90757.90757.900
11/10/2017KGS 746.70746.70746.70746.700
10/10/2017KGS 736.90736.90736.90736.900
09/10/2017KGS 737.30737.30737.30737.300
06/10/2017KGS 710.30710.30710.30710.300
05/10/2017KGS 709.10709.10709.10709.100
04/10/2017KGS 707.50707.50707.50707.500
03/10/2017KGS 718.50718.50718.50718.500
29/09/2017KGS 705.00705.00705.00705.000
28/09/2017KGS 706.30706.30706.30706.300
27/09/2017KGS 697.30697.30697.30697.300
26/09/2017KGS 705.80705.80705.80705.800
25/09/2017KGS 714.40714.40714.40714.400
22/09/2017KGS 712.30712.30712.30712.300
21/09/2017KGS 720.20720.20720.20720.200
20/09/2017KGS 755.00755.10755.00755.000
19/09/2017KGS 733.60733.60733.60733.600
18/09/2017KGS 733.00733.00733.00733.000
15/09/2017KGS 727.70727.70727.70727.700
14/09/2017KGS 735.10735.10735.10735.100
13/09/2017KGS 755.10755.10746.70750.900
12/09/2017KGS 777.80777.80777.80777.800
11/09/2017KGS 770.60770.60770.60770.600
08/09/2017KGS 750.90750.90750.90750.900
07/09/2017KGS 795.70795.70795.70795.700
06/09/2017KGS 799.40799.40799.40799.400
05/09/2017KGS 784.00784.00784.00784.000
04/09/2017KGS 801.40801.40801.40801.400
01/09/2017KGS 791.50791.50791.50791.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: