Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Nickel Mini MUM commodity.
COMMODITY DETAILSNickel Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 894.00900.90891.10898.301216000
27/02/2018KGS 896.00906.40889.80897.903349000
26/02/2018KGS 890.00907.30888.30899.003516000
23/02/2018KGS 889.10894.90883.70889.803328000
22/02/2018KGS 892.00896.00871.50895.403939000
21/02/2018KGS 880.00899.00867.00894.004293000
20/02/2018KGS 874.20892.20868.10880.404090000
19/02/2018KGS 899.00899.00872.80875.303093000
16/02/2018KGS 899.40907.10880.00887.804505000
15/02/2018KGS 900.00917.90891.20900.705841000
14/02/2018KGS 860.10902.90860.10894.505589000
13/02/2018KGS 846.90869.80846.90862.102248000
12/02/2018KGS 839.40845.70833.50841.203046000
09/02/2018KGS 845.00845.00822.60833.903909000
08/02/2018KGS 844.60853.30828.00849.204213000
07/02/2018KGS 862.40872.20843.30848.404241000
06/02/2018KGS 872.80872.80852.60855.504018000
05/02/2018KGS 865.10886.00858.50877.904278000
02/02/2018KGS 890.00895.60848.00866.605137000
01/02/2018KGS 865.40897.90855.00894.604017000
31/01/2018KGS 857.00867.00853.70858.701988000
30/01/2018KGS 877.00877.00849.70854.501224000
29/01/2018KGS 868.70892.00868.70881.70659000
25/01/2018KGS 860.00883.60858.20870.50764000
24/01/2018KGS 820.90868.00812.70860.50868000
23/01/2018KGS 811.00825.30807.10820.60391000
22/01/2018KGS 815.00821.60813.00816.20190000
19/01/2018KGS 795.00817.20792.50812.60329000
18/01/2018KGS 799.20807.00794.00800.40168000
17/01/2018KGS 803.00806.50794.60795.30204000
16/01/2018KGS 815.00815.00787.50807.20413000
15/01/2018KGS 816.00826.90811.00822.70141000
12/01/2018KGS 808.30814.00801.90808.40169000
11/01/2018KGS 822.70825.80806.00807.70193000
10/01/2018KGS 813.30842.80811.80823.80235000
09/01/2018KGS 804.10817.30801.00810.50165000
08/01/2018KGS 794.10809.50788.40803.10167000
05/01/2018KGS 802.90806.50793.20798.80141000
04/01/2018KGS 792.60810.90790.80805.40142000
03/01/2018KGS 801.10805.90789.30795.60156000
02/01/2018KGS 809.40820.50802.70808.40164000
01/01/2018KGS 819.00820.00812.40814.4029000
29/12/2017KGS 792.80829.80784.30824.60209000
28/12/2017KGS 778.30800.30777.40797.9024000
27/12/2017KGS 771.70780.30766.80778.908000
26/12/2017KGS 773.30783.60773.00779.908000
22/12/2017KGS 775.20786.20774.80781.703000
21/12/2017KGS 775.60779.80767.50774.302000
20/12/2017KGS 764.90781.60764.80773.504000
19/12/2017KGS 759.80764.60757.70760.801000
18/12/2017KGS 750.90768.10749.10765.102000
15/12/2017KGS 728.40752.60725.50739.902000
14/12/2017KGS 725.10730.20720.10725.400
13/12/2017KGS 725.30725.80725.10725.400
12/12/2017KGS 725.10725.10720.10723.000
11/12/2017KGS 711.10730.90711.10725.601000
08/12/2017KGS 721.20721.40712.10718.201000
07/12/2017KGS 712.70718.50705.10713.101000
06/12/2017KGS 712.50714.60706.60709.901000
05/12/2017KGS 739.80740.60715.30724.501000
04/12/2017KGS 744.50749.00740.00744.801000
01/12/2017KGS 731.60743.40718.70732.301000
30/11/2017KGS 732.30732.30731.20731.800
29/11/2017KGS 740.50743.60740.50741.800
28/11/2017KGS 743.90743.90743.90743.900
27/11/2017KGS 758.10758.10758.10758.100
24/11/2017KGS 787.40787.40787.40787.400
23/11/2017KGS 780.50780.50780.50780.500
22/11/2017KGS 780.20780.20780.20780.200
21/11/2017KGS 779.10779.10779.10779.100
20/11/2017KGS 772.10772.10772.10772.100
17/11/2017KGS 766.70766.70766.70766.700
16/11/2017KGS 757.10757.10757.10757.100
15/11/2017KGS 774.30774.30774.30774.300
14/11/2017KGS 825.00827.60787.80805.801000
13/11/2017KGS 831.00831.00830.10830.500
10/11/2017KGS 806.30806.30806.30806.300
09/11/2017KGS 814.50814.50814.50814.500
08/11/2017KGS 837.50837.50837.50837.500
07/11/2017KGS 840.00840.00840.00840.000
06/11/2017KGS 852.20852.20852.20852.200
03/11/2017KGS 828.50828.50828.50828.500
02/11/2017KGS 823.10823.10823.10823.100
01/11/2017KGS 826.70826.80826.00826.600
31/10/2017KGS 777.90782.10777.90780.000
30/10/2017KGS 769.40769.40769.40769.400
27/10/2017KGS 759.10765.10758.40760.300
26/10/2017KGS 790.00790.00790.00790.000
25/10/2017KGS 785.70785.70785.70785.700
24/10/2017KGS 798.90798.90798.90798.900
23/10/2017KGS 790.00790.00790.00790.000
20/10/2017KGS 781.60781.60781.60781.600
19/10/2017KGS 776.90776.90776.90776.900
18/10/2017KGS 776.90776.90776.90776.900
17/10/2017KGS 782.30782.30782.30782.300
16/10/2017KGS 790.20790.20790.20790.200
13/10/2017KGS 778.30778.30778.30778.300
12/10/2017KGS 763.40763.40763.40763.400
11/10/2017KGS 752.40752.40752.40752.400
10/10/2017KGS 742.50742.50742.50742.500
09/10/2017KGS 743.00743.00743.00743.000
06/10/2017KGS 715.60715.60715.60715.600
05/10/2017KGS 714.80714.80714.80714.800
04/10/2017KGS 713.10713.10713.10713.100
03/10/2017KGS 723.90723.90723.90723.900

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: