Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of Nickel Mini MUM commodity.
COMMODITY DETAILSNickel Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/12/2018KGS 790.00792.80783.10784.302410000
14/12/2018KGS 774.80792.90772.50791.202643000
13/12/2018KGS 773.10781.80770.80774.802650000
12/12/2018KGS 778.10779.80771.70772.602110000
11/12/2018KGS 780.30790.70773.80777.002884000
10/12/2018KGS 776.30787.70772.10782.502699000
07/12/2018KGS 767.90782.60766.70781.403244000
06/12/2018KGS 789.00789.00762.00767.503435000
05/12/2018KGS 790.00794.00778.50793.102854000
04/12/2018KGS 794.20804.40781.10786.103765000
03/12/2018KGS 782.50798.50782.50790.003200000
30/11/2018KGS 773.60781.80764.70774.902321000
29/11/2018KGS 764.10773.80757.80771.20643000
28/11/2018KGS 768.80773.00763.10766.10410000
27/11/2018KGS 771.30772.10762.80763.80329000
26/11/2018KGS 764.00773.00763.10771.90286000
23/11/2018KGS 775.00775.00759.70770.50254000
22/11/2018KGS 785.50790.90776.00777.10253000
21/11/2018KGS 794.50798.40786.20787.00273000
20/11/2018KGS 806.00814.00794.00795.10232000
19/11/2018KGS 815.90817.30802.60803.80234000
15/11/2018KGS 823.10835.00815.30818.70186000
14/11/2018KGS 824.00825.20817.30822.3097000
13/11/2018KGS 826.50845.00821.00826.30121000
12/11/2018KGS 835.10840.10829.00833.40114000
09/11/2018KGS 856.20857.50831.70836.00121000
08/11/2018KGS 851.10862.70849.70861.0046000
07/11/2018KGS 860.00860.00854.30855.6016000
06/11/2018KGS 870.40875.00863.00867.5079000
05/11/2018KGS 870.00870.70860.60862.4072000
02/11/2018KGS 870.80887.00870.30876.90125000
01/11/2018KGS 861.10878.00857.30873.8095000
31/10/2018KGS 877.00880.30861.50863.7066000
30/10/2018KGS 877.20879.10871.00871.709000
29/10/2018KGS 878.80879.20870.00871.106000
26/10/2018KGS 898.40898.40875.70879.804000
25/10/2018KGS 904.40908.30900.00902.405000
24/10/2018KGS 917.00918.00905.60911.801000
23/10/2018KGS 920.20923.00919.50920.601000
22/10/2018KGS 938.50938.50938.50938.500
19/10/2018KGS 927.00935.00927.00930.101000
18/10/2018KGS 910.70921.40909.00917.701000
17/10/2018KGS 933.00933.00917.60919.801000
16/10/2018KGS 933.80933.80927.00930.200
15/10/2018KGS 951.00952.00942.00948.701000
12/10/2018KGS 952.00952.00942.00947.000
11/10/2018KGS 945.50951.40931.70941.501000
10/10/2018KGS 960.00960.00955.50957.800
09/10/2018KGS 946.00972.10946.00961.901000
08/10/2018KGS 941.60941.60940.20940.900
05/10/2018KGS 925.90949.00925.90937.900
04/10/2018KGS 963.00963.00936.20945.501000
03/10/2018KGS 925.40962.00925.40952.701000
01/10/2018KGS 925.40925.40925.40925.400
28/09/2018KGS 922.20922.20922.20922.200
27/09/2018KGS 905.40920.10905.40912.800
26/09/2018KGS 943.00943.00943.00943.000
25/09/2018KGS 953.40953.40953.40953.400
24/09/2018KGS 945.70945.70945.70945.700
21/09/2018KGS 967.40967.40967.40967.400
20/09/2018KGS 922.10922.10922.10922.100
19/09/2018KGS 914.00914.00914.00914.000
18/09/2018KGS 913.60913.60913.60913.600
17/09/2018KGS 904.90904.90904.90904.900
14/09/2018KGS 909.60909.60909.60909.600
13/09/2018KGS 916.70916.70916.70916.700
12/09/2018KGS 919.90919.90919.90919.900
11/09/2018KGS 902.50902.50902.50902.500
10/09/2018KGS 915.00915.00915.00915.000
07/09/2018KGS 902.60902.60902.60902.600
06/09/2018KGS 910.10910.10910.10910.100
05/09/2018KGS 909.50909.50909.50909.500
04/09/2018KGS 907.10907.10907.10907.100
03/09/2018KGS 926.20926.20926.20926.200
31/08/2018KGS 923.90939.90923.00924.703000
30/08/2018KGS 962.20962.20962.20962.200
29/08/2018KGS 966.00966.00966.00966.000
28/08/2018KGS 971.00971.00971.00971.000
27/08/2018KGS 953.10953.10953.10953.100
24/08/2018KGS 954.50954.50954.50954.500
23/08/2018KGS 949.50949.50949.50949.500
22/08/2018KGS 962.90962.90962.90962.900
21/08/2018KGS 962.80962.80962.80962.800
20/08/2018KGS 966.50966.50966.50966.500
17/08/2018KGS 966.30966.30966.30966.300
16/08/2018KGS 953.00953.00953.00953.000
14/08/2018KGS 957.90957.90957.90957.900
13/08/2018KGS 967.10967.10967.10967.100
10/08/2018KGS 971.30971.30971.30971.300
09/08/2018KGS 973.40973.40973.40973.400
08/08/2018KGS 980.20980.20980.20980.200
07/08/2018KGS 971.90971.90971.90971.900
06/08/2018KGS 960.40960.40960.40960.400
03/08/2018KGS 944.20944.20944.20944.200
02/08/2018KGS 937.60937.60937.60937.600
01/08/2018KGS 936.10936.10936.10936.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: