Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of Copper Mini MUM commodity.
COMMODITY DETAILSCopper Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 427.75429.10423.30426.554952000
29/11/2018KGS 433.25433.50424.15426.358665000
28/11/2018KGS 425.80435.70425.05434.9010460000
27/11/2018KGS 433.90433.90423.90424.7510834000
26/11/2018KGS 428.05433.80428.05430.459034000
23/11/2018KGS 434.25434.25428.70429.905388000
22/11/2018KGS 438.00439.80434.50436.607921000
21/11/2018KGS 436.10440.85435.25438.559222000
20/11/2018KGS 440.25448.50434.90435.7014885000
19/11/2018KGS 442.00443.00438.05441.409822000
15/11/2018KGS 434.50439.30432.70436.7510625000
14/11/2018KGS 428.40434.40426.00432.459892000
13/11/2018KGS 432.00441.45428.50430.1014153000
12/11/2018KGS 434.00435.50431.35431.657101000
09/11/2018KGS 438.10438.20429.55431.208943000
08/11/2018KGS 442.00442.00433.10439.055173000
07/11/2018KGS 442.60443.25442.10442.55679000
06/11/2018KGS 445.05447.75441.30441.608429000
05/11/2018KGS 451.25451.95443.35444.5510113000
02/11/2018KGS 438.40452.45437.35451.2520783000
01/11/2018KGS 437.60441.35432.50440.7011204000
31/10/2018KGS 435.75439.40434.50435.709787000
30/10/2018KGS 445.00445.60434.25434.6511971000
29/10/2018KGS 446.10451.15444.10445.4010746000
26/10/2018KGS 446.35446.35440.60444.7011369000
25/10/2018KGS 446.50449.90441.70447.8512279000
24/10/2018KGS 450.40453.90447.05447.909724000
23/10/2018KGS 454.50454.50447.60449.1511303000
22/10/2018KGS 454.00460.40454.00454.7011684000
19/10/2018KGS 447.80453.70447.15453.009905000
18/10/2018KGS 451.25451.25445.60447.855761000
17/10/2018KGS 451.10457.05449.45452.6012666000
16/10/2018KGS 456.40456.40451.20452.559497000
15/10/2018KGS 459.00464.70456.50457.1511530000
12/10/2018KGS 458.30462.85456.90459.5511624000
11/10/2018KGS 458.25461.25447.45459.3015569000
10/10/2018KGS 462.50464.00458.15458.6511077000
09/10/2018KGS 457.60463.50454.85463.2012472000
08/10/2018KGS 454.45457.95451.80456.109510000
05/10/2018KGS 457.00459.70452.15456.5511023000
04/10/2018KGS 463.85469.30455.60457.2011541000
03/10/2018KGS 456.85465.90455.80464.6510257000
01/10/2018KGS 451.90456.75446.90454.9511758000
28/09/2018KGS 450.00453.90446.75452.909417000
27/09/2018KGS 455.50455.50446.10448.4011174000
26/09/2018KGS 459.70459.70455.30456.607913000
25/09/2018KGS 458.60460.40453.40457.3510584000
24/09/2018KGS 456.55463.00456.55459.2511745000
21/09/2018KGS 439.80461.35439.80458.2518451000
20/09/2018KGS 437.10439.20434.95438.855395000
19/09/2018KGS 443.00445.45437.20437.6012541000
18/09/2018KGS 428.85444.40427.50442.1020448000
17/09/2018KGS 424.50430.15424.15429.6511977000
14/09/2018KGS 428.60432.40423.10424.0512931000
13/09/2018KGS 431.00434.40428.15428.808137000
12/09/2018KGS 426.00431.40422.30429.8017244000
11/09/2018KGS 428.00430.90421.10425.5514578000
10/09/2018KGS 424.00427.50421.80426.859923000
07/09/2018KGS 424.00426.50419.00422.5512300000
06/09/2018KGS 420.00429.40420.00424.4512280000
05/09/2018KGS 415.15420.35415.15419.658473000
04/09/2018KGS 423.00424.50414.30415.8010217000
03/09/2018KGS 423.00425.70421.00423.906975000
31/08/2018KGS 430.00430.85423.10423.856859000
30/08/2018KGS 429.20431.95427.30431.602801000
29/08/2018KGS 432.00433.10428.65430.401378000
28/08/2018KGS 425.25432.45425.00430.801761000
27/08/2018KGS 427.00427.85424.75426.05869000
24/08/2018KGS 420.00426.20419.60423.701018000
23/08/2018KGS 418.85419.90413.60418.30907000
22/08/2018KGS 421.40422.60419.10419.40274000
21/08/2018KGS 419.60424.75419.15423.00552000
20/08/2018KGS 417.00420.80415.90419.10633000
17/08/2018KGS 414.25416.20411.30415.40521000
16/08/2018KGS 423.00423.00410.75413.30813000
14/08/2018KGS 430.00430.05423.30423.95643000
13/08/2018KGS 427.40433.35425.75430.90600000
10/08/2018KGS 429.55429.55424.55426.90390000
09/08/2018KGS 428.00434.40428.00428.55521000
08/08/2018KGS 427.90428.50423.80425.30331000
07/08/2018KGS 424.65427.50423.70425.50324000
06/08/2018KGS 425.50425.50420.70422.80386000
03/08/2018KGS 422.00429.20420.80426.40498000
02/08/2018KGS 422.35425.65419.85424.10494000
01/08/2018KGS 434.05434.30421.05422.45644000
31/07/2018KGS 433.00437.85429.20437.10501000
30/07/2018KGS 432.35433.55428.45432.65277000
27/07/2018KGS 436.95438.50431.55433.25243000
26/07/2018KGS 439.50439.90435.00436.15333000
25/07/2018KGS 435.75439.40434.05437.35316000
24/07/2018KGS 429.30440.00428.40436.05510000
23/07/2018KGS 426.15431.00426.10427.30268000
20/07/2018KGS 422.00428.50421.75427.45427000
19/07/2018KGS 427.90428.05417.25421.15528000
18/07/2018KGS 425.75428.20421.60427.80325000
17/07/2018KGS 431.00432.15424.55425.35362000
16/07/2018KGS 431.00431.05426.50428.55192000
13/07/2018KGS 430.10430.90426.20429.85279000
12/07/2018KGS 429.45432.70427.20429.00326000
11/07/2018KGS 439.20439.20422.60427.30685000
10/07/2018KGS 445.00445.15438.75440.20400000
09/07/2018KGS 440.85445.45440.85443.50351000
06/07/2018KGS 438.15440.85433.85438.10425000
05/07/2018KGS 444.35446.65438.80439.75455000
04/07/2018KGS 453.35454.00440.40443.95418000
03/07/2018KGS 455.20458.55450.50452.00270000
02/07/2018KGS 457.30458.10453.05455.95221000
29/06/2018KGS 461.35462.60457.25457.95122000
28/06/2018KGS 465.20465.85458.25460.5039000
27/06/2018KGS 462.15466.90461.40465.4019000
26/06/2018KGS 461.50464.00461.00463.0016000
25/06/2018KGS 467.40467.50460.10461.0015000
22/06/2018KGS 465.50467.60464.25464.9516000
21/06/2018KGS 469.00469.10464.95465.6019000
20/06/2018KGS 471.15472.95467.05469.1527000
19/06/2018KGS 479.20479.30470.70471.6019000
18/06/2018KGS 483.80485.00478.20479.9017000
15/06/2018KGS 494.20494.20484.60485.8515000
14/06/2018KGS 495.25496.50492.65493.2516000
13/06/2018KGS 494.00498.20493.65497.3517000
12/06/2018KGS 496.90497.60494.50496.508000
11/06/2018KGS 501.55501.95496.65498.1012000
08/06/2018KGS 497.80504.20496.95503.759000
07/06/2018KGS 496.60504.10494.85499.4023000
06/06/2018KGS 484.40492.65484.15491.9019000
05/06/2018KGS 476.00485.65475.70485.5528000
04/06/2018KGS 470.30475.55469.65474.9512000
01/06/2018KGS 466.80469.35466.10467.603000
31/05/2018KGS 468.80471.60467.05468.605000
30/05/2018KGS 468.70469.00463.00466.609000
29/05/2018KGS 472.95477.70471.65473.0513000
28/05/2018KGS 470.60471.35465.25469.6010000
25/05/2018KGS 477.50478.65473.00473.655000
24/05/2018KGS 477.30478.00475.75477.052000
23/05/2018KGS 479.40479.40474.30475.803000
22/05/2018KGS 475.45483.00475.45482.456000
21/05/2018KGS 474.20477.90474.05477.055000
18/05/2018KGS 473.20474.40471.40472.404000
17/05/2018KGS 473.00474.10471.90473.203000
16/05/2018KGS 470.55470.55469.00469.902000
15/05/2018KGS 471.65475.60471.00472.853000
14/05/2018KGS 474.30478.20471.70474.104000
11/05/2018KGS 473.00475.00472.40473.903000
10/05/2018KGS 468.60473.00466.00472.158000
09/05/2018KGS 466.45467.45465.30466.302000
08/05/2018KGS 470.00470.00459.80461.959000
07/05/2018KGS 469.50471.50467.75469.103000
04/05/2018KGS 466.30466.30464.05464.903000
03/05/2018KGS 462.45469.50455.10467.557000
02/05/2018KGS 464.35465.50464.00464.851000
01/05/2018KGS 461.50461.50461.50461.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: