Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Copper Mini MUM commodity.
COMMODITY DETAILSCopper Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
29/06/2018KGS 449.70450.50445.30446.153795000
28/06/2018KGS 454.40454.40445.70448.206462000
27/06/2018KGS 450.80455.50448.75453.757736000
26/06/2018KGS 449.70452.30448.75451.855731000
25/06/2018KGS 455.00456.35448.30448.706646000
22/06/2018KGS 452.50456.40451.90454.206558000
21/06/2018KGS 457.60458.90452.45453.958437000
20/06/2018KGS 458.80461.00454.70457.758750000
19/06/2018KGS 469.10469.10458.15458.4510803000
18/06/2018KGS 472.60473.80466.25468.708484000
15/06/2018KGS 482.35483.10472.50473.8510836000
14/06/2018KGS 484.00485.30480.40481.558459000
13/06/2018KGS 483.30487.20481.65485.058494000
12/06/2018KGS 484.80486.65482.15484.608429000
11/06/2018KGS 490.05490.05484.00485.009832000
08/06/2018KGS 487.20493.00484.70491.2511737000
07/06/2018KGS 483.55493.40482.55487.7014624000
06/06/2018KGS 474.10482.45473.10481.2512160000
05/06/2018KGS 465.00475.20464.25474.8011140000
04/06/2018KGS 459.25465.70458.50465.259615000
01/06/2018KGS 456.70459.20454.60458.808682000
31/05/2018KGS 458.05461.80454.80457.0510468000
30/05/2018KGS 460.25460.25451.00458.8012961000
29/05/2018KGS 460.25467.50460.25460.7012575000
28/05/2018KGS 461.25462.20453.50459.258126000
25/05/2018KGS 468.70470.00461.05461.758366000
24/05/2018KGS 465.40469.50464.45469.057492000
23/05/2018KGS 471.45471.90462.80465.2010904000
22/05/2018KGS 466.50474.35465.50472.0010413000
21/05/2018KGS 463.20469.40463.20467.859405000
18/05/2018KGS 464.50465.75461.15462.158736000
17/05/2018KGS 462.20465.40461.15463.808492000
16/05/2018KGS 462.00462.40458.80461.807245000
15/05/2018KGS 463.00467.75460.15462.9010563000
14/05/2018KGS 465.35466.85461.10463.708025000
11/05/2018KGS 462.70466.55462.30465.007703000
10/05/2018KGS 458.50464.90456.40462.9510869000
09/05/2018KGS 457.10458.50455.20457.856688000
08/05/2018KGS 460.25460.85449.35456.2511267000
07/05/2018KGS 458.40462.85457.20459.206485000
04/05/2018KGS 458.25459.90453.55457.457230000
03/05/2018KGS 454.50461.00453.30457.659526000
02/05/2018KGS 452.30457.20452.30455.456441000
01/05/2018KGS 452.00455.70449.00451.404095000
30/04/2018KGS 454.50455.50451.70453.653610000
27/04/2018KGS 464.30465.05452.35454.003376000
26/04/2018KGS 467.50467.95460.60466.901872000
25/04/2018KGS 466.45470.95464.80468.551409000
24/04/2018KGS 463.95469.65461.90465.001260000
23/04/2018KGS 465.00467.85457.15462.251156000
20/04/2018KGS 460.85465.50458.20463.90779000
19/04/2018KGS 465.00468.90458.70461.851116000
18/04/2018KGS 452.40465.90451.70464.001098000
17/04/2018KGS 453.00454.10448.65452.40549000
16/04/2018KGS 448.35455.40447.10451.85753000
13/04/2018KGS 448.10450.65446.45447.70467000
12/04/2018KGS 452.00452.65444.40447.30957000
11/04/2018KGS 452.30457.70451.05452.85532000
10/04/2018KGS 447.95454.80447.95454.65599000
09/04/2018KGS 442.95446.80442.15446.50329000
06/04/2018KGS 441.80443.50440.00442.70352000
05/04/2018KGS 439.40447.65438.50444.35506000
04/04/2018KGS 444.65444.70433.95438.45608000
03/04/2018KGS 445.70445.85443.05444.70239000
02/04/2018KGS 443.00445.95442.50443.35283000
29/03/2018KGS 440.00443.95439.85441.30204000
28/03/2018KGS 433.00439.30433.00438.65335000
27/03/2018KGS 436.80438.85434.30435.70257000
26/03/2018KGS 436.75436.75429.05433.85494000
23/03/2018KGS 440.60441.40437.45438.55411000
22/03/2018KGS 449.10451.20441.10443.80431000
21/03/2018KGS 446.60449.05442.90448.20363000
20/03/2018KGS 450.90452.30445.00446.15305000
19/03/2018KGS 451.20453.50447.45451.35312000
16/03/2018KGS 453.85457.35450.75452.70316000
15/03/2018KGS 458.35458.45452.70454.90293000
14/03/2018KGS 455.70462.00455.70458.10373000
13/03/2018KGS 453.10455.25451.60454.80216000
12/03/2018KGS 455.80456.70452.50454.05215000
09/03/2018KGS 447.50457.40446.10455.95367000
08/03/2018KGS 455.20455.55448.20449.10266000
07/03/2018KGS 458.05458.45453.35455.30233000
06/03/2018KGS 455.60460.30455.20458.20226000
05/03/2018KGS 454.75456.25452.10455.65226000
02/03/2018KGS 456.45458.15454.70456.2590000
01/03/2018KGS 458.35458.65453.10455.95271000
28/02/2018KGS 461.60463.15457.10457.45108000
27/02/2018KGS 466.50468.90461.00463.4038000
26/02/2018KGS 467.70470.00465.95466.4514000
23/02/2018KGS 468.80469.15465.80467.0521000
22/02/2018KGS 464.40471.90462.45471.5529000
21/02/2018KGS 463.70470.00462.30467.9018000
20/02/2018KGS 464.00467.60463.40466.558000
19/02/2018KGS 469.00469.60465.05466.1013000
16/02/2018KGS 466.30471.70466.20470.4015000
15/02/2018KGS 466.15466.35462.00464.6510000
14/02/2018KGS 455.80465.45454.60464.1010000
13/02/2018KGS 453.00458.00452.90457.008000
12/02/2018KGS 447.35448.00445.50446.706000
09/02/2018KGS 445.60446.20441.45441.9511000
08/02/2018KGS 450.75451.00445.00448.8012000
07/02/2018KGS 464.40464.50450.00451.8015000
06/02/2018KGS 462.35465.50460.30462.8510000
05/02/2018KGS 460.00470.00460.00467.957000
02/02/2018KGS 463.00468.35459.55461.457000
01/02/2018KGS 458.25462.65457.20460.954000
31/01/2018KGS 460.75461.05458.00459.603000
30/01/2018KGS 455.00458.10453.50456.955000
29/01/2018KGS 461.05461.05458.00459.152000
25/01/2018KGS 463.20464.00459.35461.753000
24/01/2018KGS 449.65462.50449.60461.5520000
23/01/2018KGS 459.40459.90447.50449.0512000
22/01/2018KGS 460.25461.50459.25459.853000
19/01/2018KGS 459.50462.05457.95458.554000
18/01/2018KGS 460.00461.10459.00460.153000
17/01/2018KGS 461.50462.00458.30460.453000
16/01/2018KGS 466.25466.50459.80460.704000
15/01/2018KGS 467.60469.05465.65467.203000
12/01/2018KGS 462.95464.75461.10462.553000
11/01/2018KGS 466.45466.45460.75463.552000
10/01/2018KGS 462.80466.70462.75465.503000
09/01/2018KGS 463.45465.00460.45462.454000
08/01/2018KGS 461.30463.25460.00461.755000
05/01/2018KGS 466.45466.45460.15461.107000
04/01/2018KGS 463.80469.70463.80467.003000
03/01/2018KGS 466.30466.30463.20464.502000
02/01/2018KGS 470.00471.25467.60468.805000
01/01/2018KGS 473.05473.85473.00473.401000
29/12/2017KGS 475.60476.30468.55470.504000
28/12/2017KGS 473.15477.10473.15476.403000
27/12/2017KGS 468.85473.00468.80471.803000
26/12/2017KGS 468.35472.00468.35470.206000
22/12/2017KGS 462.10466.20462.05464.353000
21/12/2017KGS 460.70463.10459.45461.353000
20/12/2017KGS 454.70460.05454.70457.852000
19/12/2017KGS 451.50455.00451.50453.701000
18/12/2017KGS 452.90455.15451.20453.507000
15/12/2017KGS 446.15452.65445.05450.654000
14/12/2017KGS 446.00446.00445.70445.851000
13/12/2017KGS 442.80442.80442.80442.800
12/12/2017KGS 441.20441.20441.20441.200
11/12/2017KGS 434.75439.00433.55435.551000
08/12/2017KGS 435.00435.00435.00435.000
07/12/2017KGS 435.60435.60435.60435.600
06/12/2017KGS 434.50434.50434.50434.500
05/12/2017KGS 450.65450.65434.45439.853000
04/12/2017KGS 453.30453.30451.80452.501000
01/12/2017KGS 450.00450.00450.00450.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: