Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3476.08  ( -62.25 )
    18 Dec | 04:27 PM
  • MCXMETAL 4972.49  ( -67.54 )
    18 Dec | 04:27 PM
  • MCXENERGY 2655.58  ( -93.66 )
    18 Dec | 04:27 PM
  • MCXAGRI 2819.48  ( -1.27 )
    18 Dec | 04:27 PM
You can view price details of Copper Mini MUM commodity.
COMMODITY DETAILSCopper Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/12/2018KGS 441.00441.05434.05438.759805000
14/12/2018KGS 440.85442.80437.20441.758998000
13/12/2018KGS 443.80447.20441.00441.309566000
12/12/2018KGS 446.00446.00442.00442.859198000
11/12/2018KGS 441.25447.75437.15446.0011000000
10/12/2018KGS 437.00444.50434.40440.609647000
07/12/2018KGS 432.40439.00432.35438.359154000
06/12/2018KGS 435.10435.15428.15431.609690000
05/12/2018KGS 434.80437.70432.20437.208641000
04/12/2018KGS 441.30443.95433.20434.5012104000
03/12/2018KGS 435.50447.40435.50441.5511129000
30/11/2018KGS 434.60436.60431.40433.104942000
29/11/2018KGS 441.00441.00433.00433.702399000
28/11/2018KGS 433.00443.00432.60442.302333000
27/11/2018KGS 436.50437.05431.30432.101618000
26/11/2018KGS 435.05440.20435.05437.35826000
23/11/2018KGS 441.75441.75435.30437.15594000
22/11/2018KGS 444.05446.10441.05443.25712000
21/11/2018KGS 442.00446.50441.70444.90883000
20/11/2018KGS 446.05453.40441.50442.101765000
19/11/2018KGS 448.35450.00444.00447.20632000
15/11/2018KGS 440.10446.25439.90444.10763000
14/11/2018KGS 435.00441.00433.45439.65559000
13/11/2018KGS 439.55448.00436.15437.50899000
12/11/2018KGS 440.50442.45438.75438.95282000
09/11/2018KGS 445.00445.25437.05438.45572000
08/11/2018KGS 448.00448.00441.00446.20304000
07/11/2018KGS 450.80450.80449.30449.6538000
06/11/2018KGS 451.70454.75448.30448.80431000
05/11/2018KGS 456.00458.95450.50451.70577000
02/11/2018KGS 446.20458.80443.00457.851615000
01/11/2018KGS 443.10448.10439.95447.60479000
31/10/2018KGS 444.55446.30441.70443.00383000
30/10/2018KGS 450.20452.05441.80442.15632000
29/10/2018KGS 447.60457.50447.60452.40452000
26/10/2018KGS 451.55452.35448.00451.55419000
25/10/2018KGS 453.35456.40448.80454.55501000
24/10/2018KGS 460.00460.65454.40455.25364000
23/10/2018KGS 461.10461.10455.10456.25448000
22/10/2018KGS 460.50466.60460.50461.45447000
19/10/2018KGS 455.80460.25454.50459.80280000
18/10/2018KGS 457.70457.70453.00455.10221000
17/10/2018KGS 459.00463.60456.70459.65432000
16/10/2018KGS 462.10462.95458.55459.65325000
15/10/2018KGS 467.05470.70463.40463.90380000
12/10/2018KGS 464.00469.00463.40466.25367000
11/10/2018KGS 464.05467.35454.60465.50631000
10/10/2018KGS 468.70470.20465.00465.30337000
09/10/2018KGS 463.65469.95460.60469.60469000
08/10/2018KGS 460.45464.10458.30462.85300000
05/10/2018KGS 461.05466.00458.75462.95448000
04/10/2018KGS 471.00475.20462.10463.60478000
03/10/2018KGS 465.00471.85462.35470.90392000
01/10/2018KGS 458.90463.05453.70461.45483000
28/09/2018KGS 456.80460.20453.20459.55320000
27/09/2018KGS 462.00462.85453.00455.05478000
26/09/2018KGS 464.10465.15461.70463.20181000
25/09/2018KGS 463.50466.40459.85463.75370000
24/09/2018KGS 462.05469.00462.05465.85452000
21/09/2018KGS 447.00466.95447.00464.10961000
20/09/2018KGS 444.00444.95441.10444.75174000
19/09/2018KGS 449.80451.00443.25443.60494000
18/09/2018KGS 434.15449.45433.50447.80840000
17/09/2018KGS 431.15435.90430.20435.50373000
14/09/2018KGS 437.00438.20429.20430.10437000
13/09/2018KGS 436.85440.00434.20434.80214000
12/09/2018KGS 432.40437.00428.50435.65535000
11/09/2018KGS 432.00436.80427.20431.50446000
10/09/2018KGS 427.00433.20427.00432.50225000
07/09/2018KGS 430.00432.25425.15428.70375000
06/09/2018KGS 428.00434.95426.50430.45378000
05/09/2018KGS 422.15426.10421.90425.70197000
04/09/2018KGS 429.85430.45420.70422.00294000
03/09/2018KGS 427.65431.30426.80430.00176000
31/08/2018KGS 435.10436.00429.15429.45124000
30/08/2018KGS 435.05437.40433.15436.9537000
29/08/2018KGS 437.50438.30435.00436.1520000
28/08/2018KGS 432.00437.90431.45437.0525000
27/08/2018KGS 432.00433.30431.90432.454000
24/08/2018KGS 427.35432.20426.30430.359000
23/08/2018KGS 422.80425.60421.40424.8011000
22/08/2018KGS 426.50426.50426.50426.500
21/08/2018KGS 427.30430.45427.30429.452000
20/08/2018KGS 423.45425.55423.45424.602000
17/08/2018KGS 421.00421.00419.00419.652000
16/08/2018KGS 418.45422.95418.45421.705000
14/08/2018KGS 435.25435.25430.55432.652000
13/08/2018KGS 435.40439.40435.40437.552000
10/08/2018KGS 432.85434.00431.75433.104000
09/08/2018KGS 436.55437.00436.55436.801000
08/08/2018KGS 432.10432.10431.45431.601000
07/08/2018KGS 433.00433.00433.00433.001000
06/08/2018KGS 429.00429.00429.00429.000
03/08/2018KGS 432.15435.05431.00433.503000
02/08/2018KGS 429.60430.80429.60430.301000
01/08/2018KGS 441.00441.00430.00432.153000
31/07/2018KGS 440.65443.40440.65442.051000
30/07/2018KGS 437.70440.50437.65439.103000
27/07/2018KGS 442.65442.65442.65442.650
26/07/2018KGS 445.35445.35441.40443.301000
25/07/2018KGS 443.85444.15443.85444.001000
24/07/2018KGS 440.10447.15440.10443.503000
23/07/2018KGS 435.80437.45435.20436.151000
20/07/2018KGS 430.50432.70430.50431.851000
19/07/2018KGS 428.00428.75426.00427.453000
18/07/2018KGS 428.85433.00428.85430.902000
17/07/2018KGS 432.60432.60432.60432.600
16/07/2018KGS 435.50435.50435.50435.500
13/07/2018KGS 433.90438.10433.80436.001000
12/07/2018KGS 439.60439.60439.60439.600
11/07/2018KGS 438.45438.45432.20434.905000
10/07/2018KGS 452.25464.30435.15443.9029000
09/07/2018KGS 448.35450.10448.35449.251000
06/07/2018KGS 444.00444.00444.00444.001000
05/07/2018KGS 448.40450.55445.00448.603000
04/07/2018KGS 450.00450.00450.00450.000
03/07/2018KGS 458.15458.15458.15458.150
02/07/2018KGS 461.10461.10461.10461.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: