Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3950.39  ( 1.13 )
    23 May | 06:09 PM
  • MCXMETAL 5438.69  ( -8.37 )
    23 May | 06:09 PM
  • MCXENERGY 3417.92  ( 7.58 )
    23 May | 06:09 PM
  • MCXAGRI 2827.89  ( 6.56 )
    23 May | 06:06 PM
You can view price details of Copper Mini MUM commodity.
COMMODITY DETAILSCopper Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/05/2018KGS 476.50476.70468.25470.35527000
22/05/2018KGS 470.25479.05469.60476.95539000
21/05/2018KGS 468.00473.25468.00471.90477000
18/05/2018KGS 468.05469.70465.45466.35351000
17/05/2018KGS 466.00469.25465.20467.70301000
16/05/2018KGS 465.10466.50463.05465.75250000
15/05/2018KGS 466.00471.45464.35466.90407000
14/05/2018KGS 468.90470.55465.40467.50314000
11/05/2018KGS 467.25470.30466.30469.00255000
10/05/2018KGS 463.65468.65460.45466.95389000
09/05/2018KGS 461.40462.40459.20461.85202000
08/05/2018KGS 464.55464.70453.70460.10407000
07/05/2018KGS 464.20466.65461.40463.40296000
04/05/2018KGS 462.30463.75457.75461.45212000
03/05/2018KGS 457.70464.70457.30461.50233000
02/05/2018KGS 459.00460.90457.60459.25172000
01/05/2018KGS 457.65459.45453.25455.55122000
30/04/2018KGS 458.75459.10455.85457.5096000
27/04/2018KGS 468.35468.65456.80458.1574000
26/04/2018KGS 470.25471.45465.30470.5026000
25/04/2018KGS 470.90474.25468.90472.609000
24/04/2018KGS 467.15473.65466.00469.5016000
23/04/2018KGS 471.05471.50462.00464.409000
20/04/2018KGS 464.90469.30463.20468.409000
19/04/2018KGS 470.00472.70463.00465.4018000
18/04/2018KGS 457.45469.00457.45467.3018000
17/04/2018KGS 457.45457.90453.70455.709000
16/04/2018KGS 452.55459.00452.00457.508000
13/04/2018KGS 452.80454.50451.00452.307000
12/04/2018KGS 456.00456.30449.05450.8511000
11/04/2018KGS 456.85461.30455.70459.506000
10/04/2018KGS 453.35458.90452.65457.256000
09/04/2018KGS 447.30451.00447.30449.553000
06/04/2018KGS 445.00447.45445.00446.954000
05/04/2018KGS 444.00451.75443.80449.957000
04/04/2018KGS 449.05449.35439.00441.507000
03/04/2018KGS 450.00450.20448.05448.958000
02/04/2018KGS 448.00450.00447.55448.454000
29/03/2018KGS 445.45447.50445.05446.353000
28/03/2018KGS 438.95443.25438.95441.654000
27/03/2018KGS 442.60443.00439.60441.555000
26/03/2018KGS 437.55441.00435.00439.207000
23/03/2018KGS 445.25445.25442.10443.405000
22/03/2018KGS 453.70455.00446.05449.255000
21/03/2018KGS 450.80452.50448.00449.454000
20/03/2018KGS 453.50454.00449.70452.002000
19/03/2018KGS 453.15456.75451.45454.153000
16/03/2018KGS 457.35459.10457.25457.952000
15/03/2018KGS 462.30462.30457.20459.452000
14/03/2018KGS 461.10464.20461.10462.453000
13/03/2018KGS 457.15458.25455.80457.102000
12/03/2018KGS 459.05459.75456.60458.252000
09/03/2018KGS 450.45460.00450.45456.303000
08/03/2018KGS 458.95458.95453.75454.405000
07/03/2018KGS 460.50460.50458.00458.953000
06/03/2018KGS 459.30463.45459.30461.951000
05/03/2018KGS 459.15459.15457.20457.603000
02/03/2018KGS 460.10461.20459.05459.901000
01/03/2018KGS 461.55461.95457.85459.504000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: