Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3698.35  ( 9.41 )
    26 Jun | 10:59 AM
  • MCXMETAL 5359.33  ( -21.83 )
    26 Jun | 10:59 AM
  • MCXENERGY 2834.14  ( 43.69 )
    26 Jun | 10:59 AM
  • MCXAGRI 2844.5  ( 5.25 )
    26 Jun | 10:59 AM
You can view price details of Copper Mini MUM commodity.
COMMODITY DETAILSCopper Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/04/2019KGS 445.00448.95443.40446.754276000
26/04/2019KGS 445.55447.60443.20444.957903000
25/04/2019KGS 450.85451.80444.10444.358603000
24/04/2019KGS 446.15451.40444.70450.558306000
23/04/2019KGS 446.60449.15443.75446.258182000
22/04/2019KGS 449.40450.90445.35446.656253000
18/04/2019KGS 454.00454.00445.90447.958633000
17/04/2019KGS 452.10459.00452.10455.107051000
16/04/2019KGS 450.00453.15449.70450.907469000
12/04/2019KGS 443.00452.00443.00451.109874000
11/04/2019KGS 447.30447.30440.80441.607558000
10/04/2019KGS 449.50450.40446.10447.707888000
09/04/2019KGS 452.95455.35449.60449.858992000
08/04/2019KGS 444.10452.65444.10452.108698000
05/04/2019KGS 445.80447.75442.40443.157814000
04/04/2019KGS 446.60450.50444.20445.559279000
03/04/2019KGS 445.50448.35444.15447.158853000
02/04/2019KGS 449.90450.40443.35444.957514000
01/04/2019KGS 452.00455.20447.35449.258168000
29/03/2019KGS 441.95451.50441.95451.0511214000
28/03/2019KGS 439.00443.40437.80441.408733000
27/03/2019KGS 437.80439.85436.15439.208174000
26/03/2019KGS 436.00439.20435.20438.257336000
25/03/2019KGS 437.95437.95434.35437.157778000
22/03/2019KGS 442.50444.65436.50437.4510679000
21/03/2019KGS 446.80449.20441.80443.355385000
20/03/2019KGS 447.00447.40444.40446.007011000
19/03/2019KGS 444.00450.40442.25447.809792000
18/03/2019KGS 446.15447.15442.50443.308552000
15/03/2019KGS 446.00449.10443.60445.5010896000
14/03/2019KGS 452.00452.65443.75445.2010856000
13/03/2019KGS 452.70455.65450.20452.808357000
12/03/2019KGS 451.00456.95450.85452.759353000
11/03/2019KGS 451.00451.70448.65450.007196000
08/03/2019KGS 453.50453.50447.75450.109378000
07/03/2019KGS 455.00455.25451.55454.058678000
06/03/2019KGS 460.00460.30454.55455.007940000
05/03/2019KGS 460.90462.45459.05460.357070000
01/03/2019KGS 463.30468.45462.00462.709758000
28/02/2019KGS 470.00470.50463.35463.804956000
27/02/2019KGS 465.95470.50464.50469.002735000
26/02/2019KGS 464.85467.60464.50465.451446000
25/02/2019KGS 465.45470.05463.50464.101775000
22/02/2019KGS 459.05466.35458.60465.301346000
21/02/2019KGS 459.95461.00457.60459.10958000
20/02/2019KGS 458.00461.85455.30461.501072000
19/02/2019KGS 453.00456.95450.35456.601026000
18/02/2019KGS 448.50453.10448.30451.75898000
15/02/2019KGS 440.20447.00438.90446.30881000
14/02/2019KGS 440.10444.80438.60440.00784000
12/02/2019KGS 444.20444.20435.60437.25685000
11/02/2019KGS 446.10446.10442.25443.90597000
08/02/2019KGS 450.00451.80447.10447.40578000
07/02/2019KGS 453.10454.75450.60451.05603000
06/02/2019KGS 452.00455.70451.35453.70535000
05/02/2019KGS 449.50452.30448.70450.70500000
04/02/2019KGS 442.65449.65442.25448.90608000
01/02/2019KGS 440.00444.55431.90443.60540000
31/01/2019KGS 440.85445.20440.60443.00563000
30/01/2019KGS 436.10443.25435.00441.80590000
29/01/2019KGS 429.25436.50428.90435.80484000
28/01/2019KGS 432.00434.70427.20427.95615000
25/01/2019KGS 423.00433.80422.25433.35678000
24/01/2019KGS 424.95425.10420.05421.35367000
23/01/2019KGS 426.50427.15423.20423.80279000
22/01/2019KGS 427.20428.45424.00424.60362000
21/01/2019KGS 432.30433.70426.80427.20402000
18/01/2019KGS 429.90434.20428.80433.15508000
17/01/2019KGS 426.80428.85424.40427.85326000
16/01/2019KGS 423.15427.75422.50426.05369000
15/01/2019KGS 420.00424.00420.00421.40340000
14/01/2019KGS 417.85419.90416.80419.05300000
11/01/2019KGS 419.30422.30417.80420.60330000
10/01/2019KGS 421.50423.35416.80417.45391000
09/01/2019KGS 419.95425.40419.20421.95461000
08/01/2019KGS 414.00418.65413.45417.75360000
07/01/2019KGS 412.00416.05411.15414.60313000
04/01/2019KGS 407.25414.50406.60413.90616000
03/01/2019KGS 412.85414.05402.00404.85514000
02/01/2019KGS 416.00416.60409.05412.20513000
01/01/2019KGS 413.35413.45411.20412.1090000
31/12/2018KGS 423.25424.35411.70412.20422000
28/12/2018KGS 423.25428.80421.00421.60431000
27/12/2018KGS 426.15427.10419.70420.50242000
26/12/2018KGS 417.85428.50416.15425.10394000
24/12/2018KGS 423.00423.90418.05419.50252000
21/12/2018KGS 424.00426.80421.25421.85223000
20/12/2018KGS 424.60425.75420.65423.60342000
19/12/2018KGS 422.40429.70422.10428.90315000
18/12/2018KGS 440.80440.80421.10421.85593000
17/12/2018KGS 444.65445.00438.75442.80353000
14/12/2018KGS 445.00446.65441.50445.80301000
13/12/2018KGS 448.60451.00445.00445.50294000
12/12/2018KGS 449.35449.80446.35446.90276000
11/12/2018KGS 445.55452.00441.60450.60406000
10/12/2018KGS 439.60449.30438.75444.60376000
07/12/2018KGS 437.00443.00436.70442.50279000
06/12/2018KGS 439.00439.30432.65436.20361000
05/12/2018KGS 440.15441.65436.50441.30251000
04/12/2018KGS 445.15447.65437.70439.05320000
03/12/2018KGS 441.90451.20441.90445.75364000
30/11/2018KGS 439.10440.00435.80437.35121000
29/11/2018KGS 442.75443.15437.55437.9550000
28/11/2018KGS 436.95446.50436.90445.7546000
27/11/2018KGS 440.30440.95435.70436.8520000
26/11/2018KGS 440.90443.70439.50440.5020000
23/11/2018KGS 444.00444.00439.25442.2517000
22/11/2018KGS 447.45447.85445.25446.356000
21/11/2018KGS 446.00450.00445.95447.7512000
20/11/2018KGS 450.00457.00445.95447.9022000
19/11/2018KGS 450.00452.00448.50450.308000
15/11/2018KGS 444.70450.00444.70448.6014000
14/11/2018KGS 438.05444.35438.05443.1015000
13/11/2018KGS 444.10450.95440.55441.9031000
12/11/2018KGS 445.40445.60443.65444.504000
09/11/2018KGS 449.35449.35442.00442.7010000
08/11/2018KGS 446.60448.20446.00446.606000
07/11/2018KGS 454.45454.45454.45454.450
06/11/2018KGS 457.50459.00453.75454.458000
05/11/2018KGS 461.25461.25456.00457.257000
02/11/2018KGS 449.40462.25449.35461.6517000
01/11/2018KGS 445.00451.90445.00450.605000
31/10/2018KGS 448.85448.90447.20448.202000
30/10/2018KGS 456.05456.05447.00448.857000
29/10/2018KGS 454.55461.20454.55458.202000
26/10/2018KGS 456.00456.55454.00455.502000
25/10/2018KGS 457.00459.00454.40456.852000
24/10/2018KGS 464.05464.05459.55461.452000
23/10/2018KGS 466.45466.45460.30461.055000
22/10/2018KGS 466.00470.80465.15467.156000
19/10/2018KGS 460.00464.00460.00461.702000
18/10/2018KGS 459.00462.15458.70459.902000
17/10/2018KGS 463.00467.20462.15464.304000
16/10/2018KGS 467.20467.25463.65464.605000
15/10/2018KGS 472.15474.70468.40471.752000
12/10/2018KGS 467.05471.95467.05469.752000
11/10/2018KGS 465.00470.35460.30468.1022000
10/10/2018KGS 472.25472.25468.10469.651000
09/10/2018KGS 471.00473.80471.00472.251000
08/10/2018KGS 464.50466.20462.05464.802000
05/10/2018KGS 467.00467.00464.60465.552000
04/10/2018KGS 467.90467.90467.90467.900
03/10/2018KGS 473.40473.40473.40473.400
01/10/2018KGS 462.00467.25459.00463.203000
28/09/2018KGS 453.05464.20453.05463.204000
27/09/2018KGS 465.00465.00458.25461.403000
26/09/2018KGS 465.85465.85465.85465.850
25/09/2018KGS 465.00468.10465.00466.951000
24/09/2018KGS 468.05470.80468.05469.651000
21/09/2018KGS 451.60466.50451.60460.553000
20/09/2018KGS 448.70448.70448.70448.700
19/09/2018KGS 452.95452.95452.25452.601000
18/09/2018KGS 447.90449.95447.90448.651000
17/09/2018KGS 439.45439.45439.45439.450
14/09/2018KGS 434.20434.20434.20434.200
13/09/2018KGS 438.85438.85438.85438.850
12/09/2018KGS 436.65438.00436.00437.101000
11/09/2018KGS 435.50435.50435.50435.500
10/09/2018KGS 434.55434.55434.55434.550
07/09/2018KGS 432.85432.85432.85432.850
06/09/2018KGS 428.55435.85428.55430.401000
05/09/2018KGS 429.80429.80429.80429.800
04/09/2018KGS 426.20426.20426.20426.200
03/09/2018KGS 434.10434.10434.10434.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: