Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3470.81  ( -67.52 )
    18 Dec | 04:12 PM
  • MCXMETAL 4972.35  ( -67.68 )
    18 Dec | 04:12 PM
  • MCXENERGY 2643.03  ( -106.21 )
    18 Dec | 04:12 PM
  • MCXAGRI 2817.46  ( -3.29 )
    18 Dec | 04:12 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/10/2018BALES 22,740.0022,740.0021,920.0022,540.003000
30/10/2018BALES 22,800.0022,850.0022,460.0022,570.005000
29/10/2018BALES 23,160.0023,190.0022,710.0022,750.0014000
26/10/2018BALES 23,170.0023,260.0023,100.0023,140.0013000
25/10/2018BALES 23,020.0023,080.0022,950.0023,040.0017000
24/10/2018BALES 22,930.0023,280.0022,930.0023,140.0015000
23/10/2018BALES 23,200.0023,250.0022,960.0022,980.0025000
22/10/2018BALES 22,840.0023,240.0022,840.0023,150.0020000
19/10/2018BALES 22,720.0022,920.0022,720.0022,780.0011000
18/10/2018BALES 22,030.0022,790.0022,030.0022,760.007000
17/10/2018BALES 22,800.0022,820.0022,530.0022,570.0018000
16/10/2018BALES 22,950.0022,980.0022,800.0022,840.0017000
15/10/2018BALES 23,300.0023,300.0022,870.0022,990.0033000
12/10/2018BALES 22,400.0022,960.0022,390.0022,880.0042000
11/10/2018BALES 22,300.0022,410.0022,280.0022,370.0012000
10/10/2018BALES 22,260.0022,390.0022,240.0022,350.0014000
09/10/2018BALES 22,360.0022,460.0022,280.0022,300.0023000
08/10/2018BALES 22,300.0022,360.0022,220.0022,260.0023000
05/10/2018BALES 21,920.0022,260.0021,910.0022,180.0017000
04/10/2018BALES 22,160.0022,180.0021,810.0021,950.0017000
03/10/2018BALES 21,980.0022,100.0021,940.0022,050.0026000
01/10/2018BALES 21,800.0021,950.0021,690.0021,930.0026000
28/09/2018BALES 21,960.0022,020.0021,770.0021,840.0021000
27/09/2018BALES 22,240.0022,240.0021,960.0021,990.0018000
26/09/2018BALES 22,330.0022,380.0022,180.0022,220.0020000
25/09/2018BALES 22,330.0022,380.0022,120.0022,290.0020000
24/09/2018BALES 22,420.0022,550.0022,320.0022,340.0020000
21/09/2018BALES 22,310.0022,340.0022,200.0022,310.0020000
20/09/2018BALES 22,450.0022,450.0022,240.0022,270.0010000
19/09/2018BALES 22,400.0022,520.0022,320.0022,360.0028000
18/09/2018BALES 22,580.0022,580.0022,420.0022,440.0031000
17/09/2018BALES 22,700.0022,750.0022,550.0022,580.0035000
14/09/2018BALES 22,750.0022,820.0022,700.0022,760.0021000
13/09/2018BALES 22,860.0022,930.0022,770.0022,800.0017000
12/09/2018BALES 23,040.0023,100.0022,990.0023,010.0013000
11/09/2018BALES 23,150.0023,240.0022,970.0023,030.0039000
10/09/2018BALES 23,040.0023,190.0022,950.0023,170.0027000
07/09/2018BALES 22,750.0022,990.0022,660.0022,940.0031000
06/09/2018BALES 22,850.0022,910.0022,770.0022,790.0013000
05/09/2018BALES 22,740.0022,950.0022,740.0022,850.0028000
04/09/2018BALES 22,800.0022,900.0022,650.0022,700.0029000
03/09/2018BALES 22,870.0022,870.0022,680.0022,770.0017000
31/08/2018BALES 22,970.0022,970.0022,800.0022,860.0016000
30/08/2018BALES 22,990.0023,030.0022,840.0022,920.0036000
29/08/2018BALES 23,170.0023,250.0022,930.0022,990.0034000
28/08/2018BALES 23,010.0023,260.0022,990.0023,190.0031000
27/08/2018BALES 23,280.0023,290.0022,910.0023,030.0042000
24/08/2018BALES 23,300.0023,350.0023,190.0023,270.0031000
23/08/2018BALES 23,300.0023,350.0023,220.0023,240.0020000
22/08/2018BALES 23,450.0023,460.0023,280.0023,340.0012000
21/08/2018BALES 23,460.0023,590.0023,430.0023,480.0026000
20/08/2018BALES 23,400.0023,500.0023,310.0023,440.0031000
17/08/2018BALES 23,460.0023,460.0023,180.0023,300.0035000
16/08/2018BALES 23,650.0023,650.0023,340.0023,530.0049000
14/08/2018BALES 23,730.0023,830.0023,580.0023,740.0039000
13/08/2018BALES 24,040.0024,100.0023,730.0023,770.0047000
10/08/2018BALES 23,970.0024,280.0023,940.0024,180.0035000
09/08/2018BALES 23,900.0024,030.0023,850.0023,970.0016000
08/08/2018BALES 23,970.0024,030.0023,930.0023,960.0015000
07/08/2018BALES 24,000.0024,150.0023,920.0023,990.0030000
06/08/2018BALES 23,850.0023,950.0023,700.0023,930.0032000
03/08/2018BALES 24,000.0024,110.0023,750.0023,770.0039000
02/08/2018BALES 23,960.0024,050.0023,930.0023,990.0023000
01/08/2018BALES 24,060.0024,200.0023,900.0024,090.0026000
31/07/2018BALES 23,920.0024,160.0023,890.0024,120.0046000
30/07/2018BALES 23,560.0023,990.0023,560.0023,950.0035000
27/07/2018BALES 23,460.0023,650.0023,460.0023,630.0013000
26/07/2018BALES 23,620.0023,640.0023,460.0023,520.0016000
25/07/2018BALES 23,530.0023,670.0023,460.0023,590.0035000
24/07/2018BALES 23,310.0023,500.0023,310.0023,400.0021000
23/07/2018BALES 23,540.0023,540.0023,330.0023,380.0021000
20/07/2018BALES 23,700.0023,800.0023,440.0023,600.0020000
19/07/2018BALES 23,870.0023,940.0023,650.0023,730.0020000
18/07/2018BALES 23,820.0023,940.0023,720.0023,910.0015000
17/07/2018BALES 23,540.0023,830.0023,520.0023,790.0021000
16/07/2018BALES 23,960.0023,970.0023,600.0023,640.009000
13/07/2018BALES 23,970.0024,010.0023,770.0023,930.0011000
12/07/2018BALES 23,440.0023,780.0023,400.0023,670.0015000
11/07/2018BALES 23,370.0023,560.0023,310.0023,450.008000
10/07/2018BALES 23,470.0023,560.0023,400.0023,490.008000
09/07/2018BALES 23,330.0023,540.0023,260.0023,480.0011000
06/07/2018BALES 22,990.0023,250.0022,930.0023,220.005000
05/07/2018BALES 22,870.0023,190.0022,820.0022,970.007000
04/07/2018BALES 22,680.0022,940.0022,680.0022,910.005000
03/07/2018BALES 22,710.0022,750.0022,580.0022,690.003000
02/07/2018BALES 22,950.0022,980.0022,800.0022,810.002000
29/06/2018BALES 22,810.0022,810.0022,540.0022,800.005000
28/06/2018BALES 22,990.0023,040.0022,770.0022,820.001000
27/06/2018BALES 23,020.0023,050.0022,910.0023,010.002000
26/06/2018BALES 22,950.0023,050.0022,850.0023,020.003000
25/06/2018BALES 23,080.0023,100.0022,980.0023,000.009000
22/06/2018BALES 22,900.0023,000.0022,820.0022,940.001000
21/06/2018BALES 23,000.0023,080.0022,780.0022,890.002000
20/06/2018BALES 22,800.0023,120.0022,750.0022,960.005000
19/06/2018BALES 23,040.0023,070.0022,640.0022,720.006000
18/06/2018BALES 23,600.0023,600.0023,110.0023,140.004000
15/06/2018BALES 23,940.0023,950.0023,780.0023,820.002000
14/06/2018BALES 23,900.0024,100.0023,830.0024,020.003000
13/06/2018BALES 24,110.0024,200.0023,900.0023,920.002000
12/06/2018BALES 23,950.0024,150.0023,920.0024,110.003000
11/06/2018BALES 24,060.0024,100.0023,860.0024,070.004000
08/06/2018BALES 23,580.0024,100.0023,550.0024,070.008000
07/06/2018BALES 23,080.0023,510.0023,050.0023,310.002000
06/06/2018BALES 23,000.0023,250.0022,920.0023,160.002000
05/06/2018BALES 23,110.0023,180.0022,910.0023,150.002000
04/06/2018BALES 23,540.0023,590.0023,350.0023,360.003000
01/06/2018BALES 23,040.0023,460.0023,040.0023,390.004000
31/05/2018BALES 23,190.0023,190.0022,890.0023,120.004000
30/05/2018BALES 23,490.0023,490.0022,770.0023,210.0010000
29/05/2018BALES 22,900.0023,460.0022,900.0023,380.005000
28/05/2018BALES 22,950.0022,950.0022,530.0022,610.003000
25/05/2018BALES 22,220.0022,700.0022,220.0022,590.003000
24/05/2018BALES 22,460.0022,670.0022,240.0022,560.002000
23/05/2018BALES 22,090.0022,410.0022,090.0022,240.001000
22/05/2018BALES 22,100.0022,660.0021,960.0022,040.004000
21/05/2018BALES 21,700.0022,130.0021,700.0022,090.005000
18/05/2018BALES 21,440.0021,700.0021,430.0021,660.003000
17/05/2018BALES 21,300.0021,400.0021,300.0021,370.000
16/05/2018BALES 21,320.0021,500.0021,320.0021,430.001000
15/05/2018BALES 21,090.0021,300.0021,070.0021,140.000
14/05/2018BALES 20,950.0021,100.0020,950.0021,070.001000
11/05/2018BALES 20,900.0021,150.0020,900.0021,070.003000
10/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
09/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
08/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
07/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
04/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
03/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
02/05/2018BALES 20,450.0020,450.0020,450.0020,450.000
01/05/2018BALES 20,450.0020,450.0020,450.0020,450.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: