-
MCXCOMDEX
3470.81
( -67.52 )
18 Dec | 04:12 PM
-
MCXMETAL
4972.35
( -67.68 )
18 Dec | 04:12 PM
-
MCXENERGY
2643.03
( -106.21 )
18 Dec | 04:12 PM
-
MCXAGRI
2817.46
( -3.29 )
18 Dec | 04:12 PM
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 31/10/2018 | BALES | 22,740.00 | 22,740.00 | 21,920.00 | 22,540.00 | 3000 |
| 30/10/2018 | BALES | 22,800.00 | 22,850.00 | 22,460.00 | 22,570.00 | 5000 |
| 29/10/2018 | BALES | 23,160.00 | 23,190.00 | 22,710.00 | 22,750.00 | 14000 |
| 26/10/2018 | BALES | 23,170.00 | 23,260.00 | 23,100.00 | 23,140.00 | 13000 |
| 25/10/2018 | BALES | 23,020.00 | 23,080.00 | 22,950.00 | 23,040.00 | 17000 |
| 24/10/2018 | BALES | 22,930.00 | 23,280.00 | 22,930.00 | 23,140.00 | 15000 |
| 23/10/2018 | BALES | 23,200.00 | 23,250.00 | 22,960.00 | 22,980.00 | 25000 |
| 22/10/2018 | BALES | 22,840.00 | 23,240.00 | 22,840.00 | 23,150.00 | 20000 |
| 19/10/2018 | BALES | 22,720.00 | 22,920.00 | 22,720.00 | 22,780.00 | 11000 |
| 18/10/2018 | BALES | 22,030.00 | 22,790.00 | 22,030.00 | 22,760.00 | 7000 |
| 17/10/2018 | BALES | 22,800.00 | 22,820.00 | 22,530.00 | 22,570.00 | 18000 |
| 16/10/2018 | BALES | 22,950.00 | 22,980.00 | 22,800.00 | 22,840.00 | 17000 |
| 15/10/2018 | BALES | 23,300.00 | 23,300.00 | 22,870.00 | 22,990.00 | 33000 |
| 12/10/2018 | BALES | 22,400.00 | 22,960.00 | 22,390.00 | 22,880.00 | 42000 |
| 11/10/2018 | BALES | 22,300.00 | 22,410.00 | 22,280.00 | 22,370.00 | 12000 |
| 10/10/2018 | BALES | 22,260.00 | 22,390.00 | 22,240.00 | 22,350.00 | 14000 |
| 09/10/2018 | BALES | 22,360.00 | 22,460.00 | 22,280.00 | 22,300.00 | 23000 |
| 08/10/2018 | BALES | 22,300.00 | 22,360.00 | 22,220.00 | 22,260.00 | 23000 |
| 05/10/2018 | BALES | 21,920.00 | 22,260.00 | 21,910.00 | 22,180.00 | 17000 |
| 04/10/2018 | BALES | 22,160.00 | 22,180.00 | 21,810.00 | 21,950.00 | 17000 |
| 03/10/2018 | BALES | 21,980.00 | 22,100.00 | 21,940.00 | 22,050.00 | 26000 |
| 01/10/2018 | BALES | 21,800.00 | 21,950.00 | 21,690.00 | 21,930.00 | 26000 |
| 28/09/2018 | BALES | 21,960.00 | 22,020.00 | 21,770.00 | 21,840.00 | 21000 |
| 27/09/2018 | BALES | 22,240.00 | 22,240.00 | 21,960.00 | 21,990.00 | 18000 |
| 26/09/2018 | BALES | 22,330.00 | 22,380.00 | 22,180.00 | 22,220.00 | 20000 |
| 25/09/2018 | BALES | 22,330.00 | 22,380.00 | 22,120.00 | 22,290.00 | 20000 |
| 24/09/2018 | BALES | 22,420.00 | 22,550.00 | 22,320.00 | 22,340.00 | 20000 |
| 21/09/2018 | BALES | 22,310.00 | 22,340.00 | 22,200.00 | 22,310.00 | 20000 |
| 20/09/2018 | BALES | 22,450.00 | 22,450.00 | 22,240.00 | 22,270.00 | 10000 |
| 19/09/2018 | BALES | 22,400.00 | 22,520.00 | 22,320.00 | 22,360.00 | 28000 |
| 18/09/2018 | BALES | 22,580.00 | 22,580.00 | 22,420.00 | 22,440.00 | 31000 |
| 17/09/2018 | BALES | 22,700.00 | 22,750.00 | 22,550.00 | 22,580.00 | 35000 |
| 14/09/2018 | BALES | 22,750.00 | 22,820.00 | 22,700.00 | 22,760.00 | 21000 |
| 13/09/2018 | BALES | 22,860.00 | 22,930.00 | 22,770.00 | 22,800.00 | 17000 |
| 12/09/2018 | BALES | 23,040.00 | 23,100.00 | 22,990.00 | 23,010.00 | 13000 |
| 11/09/2018 | BALES | 23,150.00 | 23,240.00 | 22,970.00 | 23,030.00 | 39000 |
| 10/09/2018 | BALES | 23,040.00 | 23,190.00 | 22,950.00 | 23,170.00 | 27000 |
| 07/09/2018 | BALES | 22,750.00 | 22,990.00 | 22,660.00 | 22,940.00 | 31000 |
| 06/09/2018 | BALES | 22,850.00 | 22,910.00 | 22,770.00 | 22,790.00 | 13000 |
| 05/09/2018 | BALES | 22,740.00 | 22,950.00 | 22,740.00 | 22,850.00 | 28000 |
| 04/09/2018 | BALES | 22,800.00 | 22,900.00 | 22,650.00 | 22,700.00 | 29000 |
| 03/09/2018 | BALES | 22,870.00 | 22,870.00 | 22,680.00 | 22,770.00 | 17000 |
| 31/08/2018 | BALES | 22,970.00 | 22,970.00 | 22,800.00 | 22,860.00 | 16000 |
| 30/08/2018 | BALES | 22,990.00 | 23,030.00 | 22,840.00 | 22,920.00 | 36000 |
| 29/08/2018 | BALES | 23,170.00 | 23,250.00 | 22,930.00 | 22,990.00 | 34000 |
| 28/08/2018 | BALES | 23,010.00 | 23,260.00 | 22,990.00 | 23,190.00 | 31000 |
| 27/08/2018 | BALES | 23,280.00 | 23,290.00 | 22,910.00 | 23,030.00 | 42000 |
| 24/08/2018 | BALES | 23,300.00 | 23,350.00 | 23,190.00 | 23,270.00 | 31000 |
| 23/08/2018 | BALES | 23,300.00 | 23,350.00 | 23,220.00 | 23,240.00 | 20000 |
| 22/08/2018 | BALES | 23,450.00 | 23,460.00 | 23,280.00 | 23,340.00 | 12000 |
| 21/08/2018 | BALES | 23,460.00 | 23,590.00 | 23,430.00 | 23,480.00 | 26000 |
| 20/08/2018 | BALES | 23,400.00 | 23,500.00 | 23,310.00 | 23,440.00 | 31000 |
| 17/08/2018 | BALES | 23,460.00 | 23,460.00 | 23,180.00 | 23,300.00 | 35000 |
| 16/08/2018 | BALES | 23,650.00 | 23,650.00 | 23,340.00 | 23,530.00 | 49000 |
| 14/08/2018 | BALES | 23,730.00 | 23,830.00 | 23,580.00 | 23,740.00 | 39000 |
| 13/08/2018 | BALES | 24,040.00 | 24,100.00 | 23,730.00 | 23,770.00 | 47000 |
| 10/08/2018 | BALES | 23,970.00 | 24,280.00 | 23,940.00 | 24,180.00 | 35000 |
| 09/08/2018 | BALES | 23,900.00 | 24,030.00 | 23,850.00 | 23,970.00 | 16000 |
| 08/08/2018 | BALES | 23,970.00 | 24,030.00 | 23,930.00 | 23,960.00 | 15000 |
| 07/08/2018 | BALES | 24,000.00 | 24,150.00 | 23,920.00 | 23,990.00 | 30000 |
| 06/08/2018 | BALES | 23,850.00 | 23,950.00 | 23,700.00 | 23,930.00 | 32000 |
| 03/08/2018 | BALES | 24,000.00 | 24,110.00 | 23,750.00 | 23,770.00 | 39000 |
| 02/08/2018 | BALES | 23,960.00 | 24,050.00 | 23,930.00 | 23,990.00 | 23000 |
| 01/08/2018 | BALES | 24,060.00 | 24,200.00 | 23,900.00 | 24,090.00 | 26000 |
| 31/07/2018 | BALES | 23,920.00 | 24,160.00 | 23,890.00 | 24,120.00 | 46000 |
| 30/07/2018 | BALES | 23,560.00 | 23,990.00 | 23,560.00 | 23,950.00 | 35000 |
| 27/07/2018 | BALES | 23,460.00 | 23,650.00 | 23,460.00 | 23,630.00 | 13000 |
| 26/07/2018 | BALES | 23,620.00 | 23,640.00 | 23,460.00 | 23,520.00 | 16000 |
| 25/07/2018 | BALES | 23,530.00 | 23,670.00 | 23,460.00 | 23,590.00 | 35000 |
| 24/07/2018 | BALES | 23,310.00 | 23,500.00 | 23,310.00 | 23,400.00 | 21000 |
| 23/07/2018 | BALES | 23,540.00 | 23,540.00 | 23,330.00 | 23,380.00 | 21000 |
| 20/07/2018 | BALES | 23,700.00 | 23,800.00 | 23,440.00 | 23,600.00 | 20000 |
| 19/07/2018 | BALES | 23,870.00 | 23,940.00 | 23,650.00 | 23,730.00 | 20000 |
| 18/07/2018 | BALES | 23,820.00 | 23,940.00 | 23,720.00 | 23,910.00 | 15000 |
| 17/07/2018 | BALES | 23,540.00 | 23,830.00 | 23,520.00 | 23,790.00 | 21000 |
| 16/07/2018 | BALES | 23,960.00 | 23,970.00 | 23,600.00 | 23,640.00 | 9000 |
| 13/07/2018 | BALES | 23,970.00 | 24,010.00 | 23,770.00 | 23,930.00 | 11000 |
| 12/07/2018 | BALES | 23,440.00 | 23,780.00 | 23,400.00 | 23,670.00 | 15000 |
| 11/07/2018 | BALES | 23,370.00 | 23,560.00 | 23,310.00 | 23,450.00 | 8000 |
| 10/07/2018 | BALES | 23,470.00 | 23,560.00 | 23,400.00 | 23,490.00 | 8000 |
| 09/07/2018 | BALES | 23,330.00 | 23,540.00 | 23,260.00 | 23,480.00 | 11000 |
| 06/07/2018 | BALES | 22,990.00 | 23,250.00 | 22,930.00 | 23,220.00 | 5000 |
| 05/07/2018 | BALES | 22,870.00 | 23,190.00 | 22,820.00 | 22,970.00 | 7000 |
| 04/07/2018 | BALES | 22,680.00 | 22,940.00 | 22,680.00 | 22,910.00 | 5000 |
| 03/07/2018 | BALES | 22,710.00 | 22,750.00 | 22,580.00 | 22,690.00 | 3000 |
| 02/07/2018 | BALES | 22,950.00 | 22,980.00 | 22,800.00 | 22,810.00 | 2000 |
| 29/06/2018 | BALES | 22,810.00 | 22,810.00 | 22,540.00 | 22,800.00 | 5000 |
| 28/06/2018 | BALES | 22,990.00 | 23,040.00 | 22,770.00 | 22,820.00 | 1000 |
| 27/06/2018 | BALES | 23,020.00 | 23,050.00 | 22,910.00 | 23,010.00 | 2000 |
| 26/06/2018 | BALES | 22,950.00 | 23,050.00 | 22,850.00 | 23,020.00 | 3000 |
| 25/06/2018 | BALES | 23,080.00 | 23,100.00 | 22,980.00 | 23,000.00 | 9000 |
| 22/06/2018 | BALES | 22,900.00 | 23,000.00 | 22,820.00 | 22,940.00 | 1000 |
| 21/06/2018 | BALES | 23,000.00 | 23,080.00 | 22,780.00 | 22,890.00 | 2000 |
| 20/06/2018 | BALES | 22,800.00 | 23,120.00 | 22,750.00 | 22,960.00 | 5000 |
| 19/06/2018 | BALES | 23,040.00 | 23,070.00 | 22,640.00 | 22,720.00 | 6000 |
| 18/06/2018 | BALES | 23,600.00 | 23,600.00 | 23,110.00 | 23,140.00 | 4000 |
| 15/06/2018 | BALES | 23,940.00 | 23,950.00 | 23,780.00 | 23,820.00 | 2000 |
| 14/06/2018 | BALES | 23,900.00 | 24,100.00 | 23,830.00 | 24,020.00 | 3000 |
| 13/06/2018 | BALES | 24,110.00 | 24,200.00 | 23,900.00 | 23,920.00 | 2000 |
| 12/06/2018 | BALES | 23,950.00 | 24,150.00 | 23,920.00 | 24,110.00 | 3000 |
| 11/06/2018 | BALES | 24,060.00 | 24,100.00 | 23,860.00 | 24,070.00 | 4000 |
| 08/06/2018 | BALES | 23,580.00 | 24,100.00 | 23,550.00 | 24,070.00 | 8000 |
| 07/06/2018 | BALES | 23,080.00 | 23,510.00 | 23,050.00 | 23,310.00 | 2000 |
| 06/06/2018 | BALES | 23,000.00 | 23,250.00 | 22,920.00 | 23,160.00 | 2000 |
| 05/06/2018 | BALES | 23,110.00 | 23,180.00 | 22,910.00 | 23,150.00 | 2000 |
| 04/06/2018 | BALES | 23,540.00 | 23,590.00 | 23,350.00 | 23,360.00 | 3000 |
| 01/06/2018 | BALES | 23,040.00 | 23,460.00 | 23,040.00 | 23,390.00 | 4000 |
| 31/05/2018 | BALES | 23,190.00 | 23,190.00 | 22,890.00 | 23,120.00 | 4000 |
| 30/05/2018 | BALES | 23,490.00 | 23,490.00 | 22,770.00 | 23,210.00 | 10000 |
| 29/05/2018 | BALES | 22,900.00 | 23,460.00 | 22,900.00 | 23,380.00 | 5000 |
| 28/05/2018 | BALES | 22,950.00 | 22,950.00 | 22,530.00 | 22,610.00 | 3000 |
| 25/05/2018 | BALES | 22,220.00 | 22,700.00 | 22,220.00 | 22,590.00 | 3000 |
| 24/05/2018 | BALES | 22,460.00 | 22,670.00 | 22,240.00 | 22,560.00 | 2000 |
| 23/05/2018 | BALES | 22,090.00 | 22,410.00 | 22,090.00 | 22,240.00 | 1000 |
| 22/05/2018 | BALES | 22,100.00 | 22,660.00 | 21,960.00 | 22,040.00 | 4000 |
| 21/05/2018 | BALES | 21,700.00 | 22,130.00 | 21,700.00 | 22,090.00 | 5000 |
| 18/05/2018 | BALES | 21,440.00 | 21,700.00 | 21,430.00 | 21,660.00 | 3000 |
| 17/05/2018 | BALES | 21,300.00 | 21,400.00 | 21,300.00 | 21,370.00 | 0 |
| 16/05/2018 | BALES | 21,320.00 | 21,500.00 | 21,320.00 | 21,430.00 | 1000 |
| 15/05/2018 | BALES | 21,090.00 | 21,300.00 | 21,070.00 | 21,140.00 | 0 |
| 14/05/2018 | BALES | 20,950.00 | 21,100.00 | 20,950.00 | 21,070.00 | 1000 |
| 11/05/2018 | BALES | 20,900.00 | 21,150.00 | 20,900.00 | 21,070.00 | 3000 |
| 10/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 09/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 08/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 07/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 04/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 03/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 02/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |
| 01/05/2018 | BALES | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0 |