Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018BALES 22,400.0022,920.0022,380.0022,830.0047000
11/10/2018BALES 22,310.0022,400.0022,300.0022,350.0010000
10/10/2018BALES 22,300.0022,410.0022,260.0022,350.0012000
09/10/2018BALES 22,360.0022,490.0022,310.0022,340.0025000
08/10/2018BALES 22,320.0022,380.0022,240.0022,280.0024000
05/10/2018BALES 21,930.0022,230.0021,930.0022,190.0015000
04/10/2018BALES 22,130.0022,160.0021,880.0021,960.0014000
03/10/2018BALES 21,950.0022,100.0021,950.0022,070.0017000
01/10/2018BALES 21,800.0021,990.0021,730.0021,950.0018000
28/09/2018BALES 22,050.0022,050.0021,790.0021,870.0016000
27/09/2018BALES 22,210.0022,230.0022,010.0022,040.0020000
26/09/2018BALES 22,280.0022,350.0022,200.0022,250.0011000
25/09/2018BALES 22,220.0022,330.0022,150.0022,270.0013000
24/09/2018BALES 22,360.0022,430.0022,240.0022,270.009000
21/09/2018BALES 22,260.0022,330.0022,160.0022,290.0012000
20/09/2018BALES 22,280.0022,300.0022,200.0022,240.009000
19/09/2018BALES 22,280.0022,440.0022,220.0022,300.0019000
18/09/2018BALES 22,560.0022,590.0022,350.0022,370.0022000
17/09/2018BALES 22,540.0022,610.0022,430.0022,580.0027000
14/09/2018BALES 22,560.0022,580.0022,500.0022,550.0016000
13/09/2018BALES 22,700.0022,700.0022,580.0022,600.007000
12/09/2018BALES 22,810.0022,860.0022,760.0022,790.004000
11/09/2018BALES 22,900.0022,990.0022,760.0022,820.0019000
10/09/2018BALES 22,810.0022,950.0022,710.0022,930.0018000
07/09/2018BALES 22,510.0022,780.0022,390.0022,750.0011000
06/09/2018BALES 22,560.0022,600.0022,540.0022,560.005000
05/09/2018BALES 22,500.0022,690.0022,470.0022,590.0015000
04/09/2018BALES 22,470.0022,530.0022,350.0022,430.0016000
03/09/2018BALES 22,450.0022,450.0022,350.0022,440.0014000
31/08/2018BALES 22,540.0022,570.0022,420.0022,490.0011000
30/08/2018BALES 22,600.0022,660.0022,470.0022,530.0010000
29/08/2018BALES 22,750.0022,820.0022,550.0022,630.008000
28/08/2018BALES 22,620.0022,800.0022,590.0022,740.0011000
27/08/2018BALES 22,800.0022,800.0022,520.0022,640.0018000
24/08/2018BALES 22,770.0022,850.0022,700.0022,830.0013000
23/08/2018BALES 22,750.0022,770.0022,690.0022,760.007000
22/08/2018BALES 22,900.0022,900.0022,770.0022,830.001000
21/08/2018BALES 23,000.0023,030.0022,910.0022,930.008000
20/08/2018BALES 22,940.0023,040.0022,850.0022,960.007000
17/08/2018BALES 23,040.0023,070.0022,750.0022,860.0014000
16/08/2018BALES 23,150.0023,150.0022,940.0023,120.0014000
14/08/2018BALES 23,300.0023,370.0023,140.0023,270.008000
13/08/2018BALES 23,550.0023,600.0023,260.0023,290.0014000
10/08/2018BALES 23,550.0023,780.0023,550.0023,700.009000
09/08/2018BALES 23,480.0023,610.0023,480.0023,540.005000
08/08/2018BALES 23,570.0023,610.0023,540.0023,570.004000
07/08/2018BALES 23,590.0023,700.0023,500.0023,550.004000
06/08/2018BALES 23,350.0023,530.0023,260.0023,470.003000
03/08/2018BALES 23,650.0023,670.0023,350.0023,370.007000
02/08/2018BALES 23,550.0023,660.0023,550.0023,600.0012000
01/08/2018BALES 23,560.0023,770.0023,520.0023,670.006000
31/07/2018BALES 23,500.0023,720.0023,480.0023,640.0013000
30/07/2018BALES 23,150.0023,560.0023,150.0023,510.004000
27/07/2018BALES 23,150.0023,220.0023,110.0023,200.004000
26/07/2018BALES 23,150.0023,330.0023,020.0023,070.005000
25/07/2018BALES 23,150.0023,250.0023,010.0023,180.003000
24/07/2018BALES 22,910.0023,040.0022,880.0023,010.001000
23/07/2018BALES 23,000.0023,040.0022,920.0022,940.004000
20/07/2018BALES 23,270.0023,280.0022,980.0023,170.006000
19/07/2018BALES 23,340.0023,360.0023,180.0023,260.004000
18/07/2018BALES 23,190.0023,400.0023,190.0023,300.003000
17/07/2018BALES 23,050.0023,200.0023,010.0023,160.003000
16/07/2018BALES 23,200.0023,210.0023,090.0023,110.003000
13/07/2018BALES 23,270.0023,340.0023,080.0023,210.003000
12/07/2018BALES 22,870.0023,050.0022,830.0023,000.0011000
11/07/2018BALES 22,700.0023,060.0022,700.0022,870.008000
10/07/2018BALES 22,930.0023,000.0022,820.0022,890.0010000
09/07/2018BALES 22,800.0023,000.0022,790.0022,940.008000
06/07/2018BALES 22,560.0022,760.0022,560.0022,740.003000
05/07/2018BALES 22,460.0022,890.0022,430.0022,530.009000
04/07/2018BALES 22,300.0022,560.0022,300.0022,530.005000
03/07/2018BALES 22,380.0022,410.0022,220.0022,330.006000
02/07/2018BALES 22,540.0022,620.0022,440.0022,450.006000
29/06/2018BALES 22,460.0022,500.0022,250.0022,450.006000
28/06/2018BALES 22,720.0022,720.0022,440.0022,480.002000
27/06/2018BALES 22,700.0022,740.0022,580.0022,710.003000
26/06/2018BALES 22,680.0022,750.0022,580.0022,700.005000
25/06/2018BALES 22,820.0022,820.0022,700.0022,710.009000
22/06/2018BALES 22,590.0022,780.0022,520.0022,760.0011000
21/06/2018BALES 22,790.0022,790.0022,480.0022,600.005000
20/06/2018BALES 22,560.0022,770.0022,470.0022,670.007000
19/06/2018BALES 22,850.0022,850.0022,400.0022,440.008000
18/06/2018BALES 23,220.0023,230.0022,870.0022,910.008000
15/06/2018BALES 23,760.0023,760.0023,550.0023,570.003000
14/06/2018BALES 23,780.0023,900.0023,600.0023,860.008000
13/06/2018BALES 23,930.0024,090.0023,700.0023,760.008000
12/06/2018BALES 23,860.0024,000.0023,760.0023,980.006000
11/06/2018BALES 23,720.0023,990.0023,720.0023,960.003000
08/06/2018BALES 23,360.0023,980.0023,360.0023,910.0010000
07/06/2018BALES 22,900.0023,350.0022,840.0023,290.003000
06/06/2018BALES 22,790.0022,990.0022,700.0022,950.002000
05/06/2018BALES 22,920.0022,950.0022,660.0022,890.002000
04/06/2018BALES 23,250.0023,450.0023,170.0023,200.002000
01/06/2018BALES 22,900.0023,350.0022,890.0023,190.004000
31/05/2018BALES 22,740.0023,020.0022,680.0023,000.004000
30/05/2018BALES 23,180.0023,260.0022,520.0023,010.007000
29/05/2018BALES 22,600.0023,200.0022,600.0023,100.005000
28/05/2018BALES 22,600.0022,600.0022,230.0022,310.003000
25/05/2018BALES 22,290.0022,440.0022,130.0022,360.007000
24/05/2018BALES 21,700.0022,330.0021,700.0022,260.002000
23/05/2018BALES 21,750.0022,120.0021,750.0022,020.002000
22/05/2018BALES 21,800.0022,450.0021,660.0021,780.005000
21/05/2018BALES 21,650.0021,930.0021,640.0021,900.006000
18/05/2018BALES 21,220.0021,550.0021,180.0021,470.006000
17/05/2018BALES 21,080.0021,140.0021,020.0021,120.001000
16/05/2018BALES 21,190.0021,250.0020,990.0021,070.002000
15/05/2018BALES 20,840.0021,050.0020,820.0021,000.002000
14/05/2018BALES 20,860.0020,890.0020,700.0020,870.003000
11/05/2018BALES 20,800.0021,000.0020,720.0020,770.002000
10/05/2018BALES 20,930.0020,930.0020,900.0020,920.000
09/05/2018BALES 20,890.0020,890.0020,890.0020,890.000
08/05/2018BALES 20,830.0020,900.0020,760.0020,890.001000
07/05/2018BALES 20,620.0020,900.0020,620.0020,770.000
04/05/2018BALES 20,500.0020,510.0020,450.0020,470.001000
03/05/2018BALES 20,290.0020,290.0020,200.0020,250.000
02/05/2018BALES 20,500.0020,500.0020,500.0020,500.000
01/05/2018BALES 20,100.0020,100.0020,100.0020,100.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: