Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3829.18  ( 22.94 )
    20 Jun
  • MCXMETAL 5366.08  ( 0.03 )
    20 Jun
  • MCXENERGY 3153.83  ( 48.97 )
    20 Jun
  • MCXAGRI 2871.9  ( 21.29 )
    20 Jun
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/03/2018BALES 20,200.0020,340.0020,100.0019,540.0019000
27/03/2018BALES 20,140.0020,290.0020,090.0020,210.0045000
26/03/2018BALES 19,980.0020,120.0019,930.0020,100.0055000
23/03/2018BALES 20,130.0020,190.0019,990.0020,000.0046000
22/03/2018BALES 20,260.0020,300.0020,130.0020,160.0040000
21/03/2018BALES 20,250.0020,380.0020,190.0020,340.0052000
20/03/2018BALES 19,950.0020,270.0019,850.0020,140.0084000
19/03/2018BALES 20,290.0020,360.0019,970.0020,020.0093000
16/03/2018BALES 20,420.0020,520.0020,310.0020,340.0057000
15/03/2018BALES 20,550.0020,610.0020,400.0020,430.0058000
14/03/2018BALES 20,680.0020,740.0020,480.0020,510.0082000
13/03/2018BALES 20,610.0020,740.0020,520.0020,660.0057000
12/03/2018BALES 20,920.0020,990.0020,600.0020,640.0059000
09/03/2018BALES 20,910.0021,030.0020,880.0020,940.0056000
08/03/2018BALES 20,750.0020,990.0020,750.0020,960.0066000
07/03/2018BALES 20,700.0020,820.0020,620.0020,710.0084000
06/03/2018BALES 21,240.0021,280.0020,740.0020,850.00124000
05/03/2018BALES 20,690.0020,950.0020,660.0020,860.0064000
02/03/2018BALES 20,620.0020,750.0020,600.0020,620.0015000
01/03/2018BALES 20,630.0020,840.0020,530.0020,580.0088000
28/02/2018BALES 20,450.0020,690.0020,440.0020,640.00104000
27/02/2018BALES 20,530.0020,590.0020,360.0020,410.0093000
26/02/2018BALES 20,390.0020,630.0020,370.0020,520.00110000
23/02/2018BALES 20,360.0020,370.0020,150.0020,300.0093000
22/02/2018BALES 20,290.0020,420.0020,290.0020,330.00114000
21/02/2018BALES 20,280.0020,470.0020,200.0020,280.00109000
20/02/2018BALES 19,770.0020,270.0019,740.0020,170.0083000
19/02/2018BALES 19,820.0019,850.0019,660.0019,700.0072000
16/02/2018BALES 19,820.0019,880.0019,670.0019,770.0050000
15/02/2018BALES 20,030.0020,080.0019,740.0019,800.0048000
14/02/2018BALES 20,100.0020,130.0019,910.0019,970.0039000
13/02/2018BALES 20,170.0020,200.0020,110.0020,130.008000
12/02/2018BALES 20,390.0020,390.0020,140.0020,190.0022000
09/02/2018BALES 20,390.0020,510.0020,230.0020,250.0026000
08/02/2018BALES 20,160.0020,490.0020,090.0020,400.0034000
07/02/2018BALES 20,080.0020,230.0020,070.0020,200.0014000
06/02/2018BALES 20,190.0020,190.0019,970.0020,000.0024000
05/02/2018BALES 20,350.0020,370.0020,160.0020,290.0010000
02/02/2018BALES 20,560.0020,670.0020,350.0020,380.0025000
01/02/2018BALES 20,360.0020,590.0020,260.0020,530.0023000
31/01/2018BALES 20,320.0020,420.0020,160.0020,290.0026000
30/01/2018BALES 20,330.0020,600.0020,290.0020,350.0013000
29/01/2018BALES 20,540.0020,630.0020,370.0020,400.0012000
25/01/2018BALES 20,820.0020,950.0020,770.0020,810.0012000
24/01/2018BALES 20,970.0020,970.0020,680.0020,740.007000
23/01/2018BALES 21,280.0021,290.0020,960.0020,990.009000
22/01/2018BALES 21,370.0021,440.0021,220.0021,230.007000
19/01/2018BALES 21,190.0021,420.0021,160.0021,380.005000
18/01/2018BALES 21,230.0021,440.0021,190.0021,230.008000
17/01/2018BALES 21,070.0021,130.0021,030.0021,120.001000
16/01/2018BALES 21,050.0021,180.0020,910.0021,100.004000
15/01/2018BALES 21,060.0021,120.0021,000.0021,030.002000
12/01/2018BALES 21,490.0021,580.0021,000.0021,160.0013000
11/01/2018BALES 20,730.0021,240.0020,730.0021,130.0011000
10/01/2018BALES 20,560.0020,700.0020,560.0020,700.003000
09/01/2018BALES 20,620.0020,640.0020,470.0020,540.002000
08/01/2018BALES 20,680.0020,710.0020,600.0020,600.002000
05/01/2018BALES 20,690.0020,830.0020,650.0020,710.003000
04/01/2018BALES 20,620.0020,660.0020,600.0020,620.000
03/01/2018BALES 20,410.0020,410.0020,410.0020,410.000
02/01/2018BALES 20,520.0020,610.0020,450.0020,520.000
01/01/2018BALES 20,730.0020,730.0020,730.0020,730.000
29/12/2017BALES 20,680.0020,780.0020,610.0020,730.000
28/12/2017BALES 20,780.0020,780.0020,780.0020,780.000
27/12/2017BALES 20,800.0020,800.0020,640.0020,780.000
26/12/2017BALES 20,750.0020,810.0020,670.0020,730.000
22/12/2017BALES 20,600.0020,700.0020,560.0020,660.000
21/12/2017BALES 20,500.0020,590.0020,410.0020,510.000
20/12/2017BALES 20,220.0020,220.0020,220.0020,220.000
19/12/2017BALES 19,080.0019,080.0019,080.0019,080.000
18/12/2017BALES 19,080.0019,080.0019,080.0019,080.000
15/12/2017BALES 19,080.0019,080.0019,080.0019,080.000
14/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
13/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
12/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
11/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
08/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
07/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
06/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
05/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
04/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
01/12/2017BALES 18,480.0018,480.0018,480.0018,480.000
30/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
29/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
28/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
27/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
24/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
23/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
22/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
21/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
20/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
17/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
16/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
15/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
14/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
13/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
10/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
09/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
08/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
07/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
06/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
03/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
02/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
01/11/2017BALES 18,480.0018,480.0018,480.0018,480.000
31/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
30/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
27/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
26/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
25/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
24/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
23/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
20/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
19/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
18/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
17/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
16/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
13/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
12/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
11/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
10/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
09/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
06/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
05/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
04/10/2017BALES 18,480.0018,480.0018,480.0018,480.000
03/10/2017BALES 18,480.0018,480.0018,480.0018,480.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: