-
MCXCOMDEX
4075.1
( 14.80 )
15 Oct | 11:30 PM
-
MCXMETAL
5336.64
( -0.12 )
15 Oct | 11:30 PM
-
MCXENERGY
3730.97
( 29.10 )
15 Oct | 11:30 PM
-
MCXAGRI
3055.33
( 19.04 )
15 Oct | 11:30 PM
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 12/10/2018 | BALES | 22,900.00 | 23,200.00 | 22,900.00 | 23,010.00 | 0 |
| 11/10/2018 | BALES | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0 |
| 10/10/2018 | BALES | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
| 09/10/2018 | BALES | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0 |
| 08/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 04/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 03/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 01/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 28/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 27/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 26/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 25/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 24/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 21/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 20/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 19/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 18/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 17/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 14/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 13/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 12/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 11/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 10/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 07/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 06/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 04/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 03/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |