Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3698.35  ( 9.41 )
    26 Jun | 10:59 AM
  • MCXMETAL 5359.33  ( -21.83 )
    26 Jun | 10:59 AM
  • MCXENERGY 2834.14  ( 43.69 )
    26 Jun | 10:59 AM
  • MCXAGRI 2844.5  ( 5.25 )
    26 Jun | 10:59 AM
You can view price details of Cotton(29mm) RJKT commodity.
COMMODITY DETAILSCotton(29mm) RJKT
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2019BALES 20,220.0020,230.0020,050.0020,190.0023000
27/02/2019BALES 20,200.0020,220.0020,100.0020,170.0025000
26/02/2019BALES 20,230.0020,300.0020,140.0020,170.0023000
25/02/2019BALES 20,230.0020,350.0020,170.0020,310.0055000
22/02/2019BALES 20,290.0020,600.0020,160.0020,180.00138000
21/02/2019BALES 20,030.0020,260.0019,970.0020,230.0073000
20/02/2019BALES 20,120.0020,170.0020,050.0020,080.0060000
19/02/2019BALES 20,210.0020,300.0020,060.0020,110.0069000
18/02/2019BALES 20,260.0020,260.0019,980.0020,050.0049000
15/02/2019BALES 20,200.0020,280.0020,090.0020,130.0041000
14/02/2019BALES 20,200.0020,300.0020,130.0020,160.0060000
12/02/2019BALES 20,400.0020,430.0020,210.0020,260.0072000
11/02/2019BALES 20,540.0020,740.0020,480.0020,510.0053000
08/02/2019BALES 20,640.0020,640.0020,500.0020,580.0037000
07/02/2019BALES 20,640.0020,750.0020,640.0020,680.0027000
06/02/2019BALES 20,570.0020,750.0020,570.0020,720.0062000
05/02/2019BALES 20,590.0020,650.0020,540.0020,550.0035000
04/02/2019BALES 20,860.0020,860.0020,540.0020,580.0065000
01/02/2019BALES 20,960.0020,960.0020,830.0020,900.0025000
31/01/2019BALES 20,970.0021,070.0020,850.0020,980.0062000
30/01/2019BALES 20,900.0021,070.0020,890.0020,990.0062000
29/01/2019BALES 20,850.0020,990.0020,820.0020,960.0047000
28/01/2019BALES 20,850.0020,990.0020,800.0020,860.0047000
25/01/2019BALES 20,940.0021,080.0020,850.0020,920.0061000
24/01/2019BALES 21,010.0021,090.0020,910.0020,940.0072000
23/01/2019BALES 21,090.0021,120.0020,950.0020,990.0063000
22/01/2019BALES 21,240.0021,270.0021,050.0021,070.0042000
21/01/2019BALES 21,230.0021,280.0021,160.0021,230.0046000
18/01/2019BALES 21,210.0021,280.0021,160.0021,210.0033000
17/01/2019BALES 21,230.0021,300.0021,130.0021,170.0029000
16/01/2019BALES 20,990.0021,230.0020,960.0021,200.0023000
15/01/2019BALES 21,000.0021,110.0020,960.0021,010.0013000
14/01/2019BALES 20,950.0021,060.0020,800.0021,000.0024000
11/01/2019BALES 21,070.0021,130.0020,920.0020,950.0013000
10/01/2019BALES 21,240.0021,300.0020,990.0021,020.0014000
09/01/2019BALES 21,080.0021,200.0021,010.0021,180.0025000
08/01/2019BALES 21,190.0021,240.0021,060.0021,130.0010000
07/01/2019BALES 21,420.0021,480.0021,120.0021,180.0014000
04/01/2019BALES 21,280.0021,350.0021,280.0021,310.009000
03/01/2019BALES 21,130.0021,370.0021,110.0021,270.0014000
02/01/2019BALES 21,340.0021,370.0021,200.0021,220.0011000
01/01/2019BALES 21,340.0021,390.0021,320.0021,350.004000
31/12/2018BALES 21,310.0021,410.0021,290.0021,330.0010000
28/12/2018BALES 21,200.0021,260.0021,110.0021,220.0013000
27/12/2018BALES 21,320.0021,460.0021,140.0021,160.0011000
26/12/2018BALES 21,100.0021,260.0020,940.0021,210.0019000
24/12/2018BALES 21,390.0021,390.0020,670.0021,110.0019000
21/12/2018BALES 21,660.0021,660.0021,270.0021,300.0021000
20/12/2018BALES 21,950.0021,950.0021,700.0021,720.0016000
19/12/2018BALES 21,980.0022,080.0021,950.0021,990.007000
18/12/2018BALES 22,200.0022,200.0021,980.0022,030.0016000
17/12/2018BALES 22,360.0022,450.0022,220.0022,260.006000
14/12/2018BALES 22,250.0022,450.0022,240.0022,380.005000
13/12/2018BALES 22,570.0022,570.0022,320.0022,320.003000
12/12/2018BALES 22,630.0022,650.0022,550.0022,560.001000
11/12/2018BALES 22,750.0022,800.0022,600.0022,710.000
10/12/2018BALES 22,480.0022,720.0022,480.0022,700.002000
07/12/2018BALES 22,190.0022,400.0022,160.0022,350.004000
06/12/2018BALES 22,420.0022,450.0022,210.0022,240.001000
05/12/2018BALES 22,300.0022,380.0022,280.0022,320.001000
04/12/2018BALES 22,300.0022,400.0022,240.0022,320.000
03/12/2018BALES 22,230.0022,510.0022,230.0022,420.000
30/11/2018BALES 21,960.0022,020.0021,910.0021,920.000
29/11/2018BALES 22,050.0022,050.0021,960.0022,010.000
28/11/2018BALES 22,010.0022,040.0021,990.0022,010.000
27/11/2018BALES 22,100.0022,100.0022,020.0022,050.001000
26/11/2018BALES 21,910.0022,140.0021,820.0022,000.001000
23/11/2018BALES 22,160.0022,160.0022,070.0022,120.000
22/11/2018BALES 22,190.0022,190.0022,190.0022,190.000
21/11/2018BALES 22,070.0022,130.0021,990.0022,050.000
20/11/2018BALES 22,420.0022,420.0022,120.0022,250.000
19/11/2018BALES 22,650.0022,650.0022,300.0022,490.000
15/11/2018BALES 22,820.0022,820.0022,820.0022,820.000
14/11/2018BALES 22,820.0022,870.0022,750.0022,840.001000
13/11/2018BALES 22,900.0022,980.0022,900.0022,940.000
12/11/2018BALES 23,000.0023,130.0023,000.0023,090.000
09/11/2018BALES 23,050.0023,050.0022,870.0022,980.001000
08/11/2018BALES 22,880.0022,880.0022,880.0022,880.000
07/11/2018BALES 22,880.0022,880.0022,880.0022,880.000
06/11/2018BALES 22,900.0023,000.0022,800.0022,880.000
05/11/2018BALES 22,910.0023,000.0022,900.0022,930.000
02/11/2018BALES 23,080.0023,200.0022,960.0023,060.000
01/11/2018BALES 23,320.0023,320.0022,750.0023,030.001000
31/10/2018BALES 23,000.0023,050.0022,810.0022,930.000
30/10/2018BALES 23,010.0023,010.0023,010.0023,010.000
29/10/2018BALES 23,120.0023,120.0022,950.0023,070.000
26/10/2018BALES 23,300.0023,300.0023,200.0023,250.000
25/10/2018BALES 23,200.0023,200.0023,100.0023,170.000
24/10/2018BALES 23,300.0023,400.0023,300.0023,350.000
23/10/2018BALES 23,450.0023,450.0023,160.0023,270.000
22/10/2018BALES 23,250.0023,320.0023,250.0023,270.000
19/10/2018BALES 23,000.0023,060.0023,000.0023,020.000
18/10/2018BALES 22,960.0022,960.0022,960.0022,960.000
17/10/2018BALES 23,010.0023,010.0022,900.0022,960.000
16/10/2018BALES 23,100.0023,160.0023,090.0023,140.000
15/10/2018BALES 23,210.0023,300.0023,200.0023,220.000
12/10/2018BALES 22,900.0023,200.0022,900.0023,010.000
11/10/2018BALES 22,740.0022,740.0022,740.0022,740.000
10/10/2018BALES 22,750.0022,750.0022,750.0022,750.000
09/10/2018BALES 22,850.0022,850.0022,850.0022,850.000
08/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
04/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
03/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
01/10/2018BALES 22,860.0022,860.0022,860.0022,860.000
28/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
27/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
26/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
25/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
24/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
21/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
20/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
19/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
18/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
17/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
14/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
13/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
12/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
11/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
10/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
07/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
06/09/2018BALES 22,860.0022,860.0022,860.0022,860.000
05/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
04/09/2018BALES 20,600.0020,600.0020,600.0020,600.000
03/09/2018BALES 20,600.0020,600.0020,600.0020,600.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: