-
MCXCOMDEX
3466.62
( -71.71 )
18 Dec | 03:41 PM
-
MCXMETAL
4965.45
( -74.58 )
18 Dec | 03:41 PM
-
MCXENERGY
2638.61
( -110.63 )
18 Dec | 03:41 PM
-
MCXAGRI
2818.31
( -2.44 )
18 Dec | 03:41 PM
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/12/2018 | BALES | 22,360.00 | 22,450.00 | 22,220.00 | 22,260.00 | 6000 |
| 14/12/2018 | BALES | 22,250.00 | 22,450.00 | 22,240.00 | 22,380.00 | 5000 |
| 13/12/2018 | BALES | 22,570.00 | 22,570.00 | 22,320.00 | 22,320.00 | 3000 |
| 12/12/2018 | BALES | 22,630.00 | 22,650.00 | 22,550.00 | 22,560.00 | 1000 |
| 11/12/2018 | BALES | 22,750.00 | 22,800.00 | 22,600.00 | 22,710.00 | 0 |
| 10/12/2018 | BALES | 22,480.00 | 22,720.00 | 22,480.00 | 22,700.00 | 2000 |
| 07/12/2018 | BALES | 22,190.00 | 22,400.00 | 22,160.00 | 22,350.00 | 4000 |
| 06/12/2018 | BALES | 22,420.00 | 22,450.00 | 22,210.00 | 22,240.00 | 1000 |
| 05/12/2018 | BALES | 22,300.00 | 22,380.00 | 22,280.00 | 22,320.00 | 1000 |
| 04/12/2018 | BALES | 22,300.00 | 22,400.00 | 22,240.00 | 22,320.00 | 0 |
| 03/12/2018 | BALES | 22,230.00 | 22,510.00 | 22,230.00 | 22,420.00 | 0 |
| 30/11/2018 | BALES | 21,960.00 | 22,020.00 | 21,910.00 | 21,920.00 | 0 |
| 29/11/2018 | BALES | 22,050.00 | 22,050.00 | 21,960.00 | 22,010.00 | 0 |
| 28/11/2018 | BALES | 22,010.00 | 22,040.00 | 21,990.00 | 22,010.00 | 0 |
| 27/11/2018 | BALES | 22,100.00 | 22,100.00 | 22,020.00 | 22,050.00 | 1000 |
| 26/11/2018 | BALES | 21,910.00 | 22,140.00 | 21,820.00 | 22,000.00 | 1000 |
| 23/11/2018 | BALES | 22,160.00 | 22,160.00 | 22,070.00 | 22,120.00 | 0 |
| 22/11/2018 | BALES | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0 |
| 21/11/2018 | BALES | 22,070.00 | 22,130.00 | 21,990.00 | 22,050.00 | 0 |
| 20/11/2018 | BALES | 22,420.00 | 22,420.00 | 22,120.00 | 22,250.00 | 0 |
| 19/11/2018 | BALES | 22,650.00 | 22,650.00 | 22,300.00 | 22,490.00 | 0 |
| 15/11/2018 | BALES | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0 |
| 14/11/2018 | BALES | 22,820.00 | 22,870.00 | 22,750.00 | 22,840.00 | 1000 |
| 13/11/2018 | BALES | 22,900.00 | 22,980.00 | 22,900.00 | 22,940.00 | 0 |
| 12/11/2018 | BALES | 23,000.00 | 23,130.00 | 23,000.00 | 23,090.00 | 0 |
| 09/11/2018 | BALES | 23,050.00 | 23,050.00 | 22,870.00 | 22,980.00 | 1000 |
| 08/11/2018 | BALES | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0 |
| 07/11/2018 | BALES | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0 |
| 06/11/2018 | BALES | 22,900.00 | 23,000.00 | 22,800.00 | 22,880.00 | 0 |
| 05/11/2018 | BALES | 22,910.00 | 23,000.00 | 22,900.00 | 22,930.00 | 0 |
| 02/11/2018 | BALES | 23,080.00 | 23,200.00 | 22,960.00 | 23,060.00 | 0 |
| 01/11/2018 | BALES | 23,320.00 | 23,320.00 | 22,750.00 | 23,030.00 | 1000 |
| 31/10/2018 | BALES | 23,000.00 | 23,050.00 | 22,810.00 | 22,930.00 | 0 |
| 30/10/2018 | BALES | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0 |
| 29/10/2018 | BALES | 23,120.00 | 23,120.00 | 22,950.00 | 23,070.00 | 0 |
| 26/10/2018 | BALES | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 0 |
| 25/10/2018 | BALES | 23,200.00 | 23,200.00 | 23,100.00 | 23,170.00 | 0 |
| 24/10/2018 | BALES | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 0 |
| 23/10/2018 | BALES | 23,450.00 | 23,450.00 | 23,160.00 | 23,270.00 | 0 |
| 22/10/2018 | BALES | 23,250.00 | 23,320.00 | 23,250.00 | 23,270.00 | 0 |
| 19/10/2018 | BALES | 23,000.00 | 23,060.00 | 23,000.00 | 23,020.00 | 0 |
| 18/10/2018 | BALES | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0 |
| 17/10/2018 | BALES | 23,010.00 | 23,010.00 | 22,900.00 | 22,960.00 | 0 |
| 16/10/2018 | BALES | 23,100.00 | 23,160.00 | 23,090.00 | 23,140.00 | 0 |
| 15/10/2018 | BALES | 23,210.00 | 23,300.00 | 23,200.00 | 23,220.00 | 0 |
| 12/10/2018 | BALES | 22,900.00 | 23,200.00 | 22,900.00 | 23,010.00 | 0 |
| 11/10/2018 | BALES | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0 |
| 10/10/2018 | BALES | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
| 09/10/2018 | BALES | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0 |
| 08/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 04/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 03/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 01/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 28/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 27/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 26/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 25/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 24/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 21/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 20/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 19/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 18/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 17/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 14/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 13/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 12/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 11/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 10/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 07/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 06/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 04/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 03/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |