-
MCXCOMDEX
3698.35
( 9.41 )
26 Jun | 10:59 AM
-
MCXMETAL
5359.33
( -21.83 )
26 Jun | 10:59 AM
-
MCXENERGY
2834.14
( 43.69 )
26 Jun | 10:59 AM
-
MCXAGRI
2844.5
( 5.25 )
26 Jun | 10:59 AM
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/02/2019 | BALES | 20,220.00 | 20,230.00 | 20,050.00 | 20,190.00 | 23000 |
| 27/02/2019 | BALES | 20,200.00 | 20,220.00 | 20,100.00 | 20,170.00 | 25000 |
| 26/02/2019 | BALES | 20,230.00 | 20,300.00 | 20,140.00 | 20,170.00 | 23000 |
| 25/02/2019 | BALES | 20,230.00 | 20,350.00 | 20,170.00 | 20,310.00 | 55000 |
| 22/02/2019 | BALES | 20,290.00 | 20,600.00 | 20,160.00 | 20,180.00 | 138000 |
| 21/02/2019 | BALES | 20,030.00 | 20,260.00 | 19,970.00 | 20,230.00 | 73000 |
| 20/02/2019 | BALES | 20,120.00 | 20,170.00 | 20,050.00 | 20,080.00 | 60000 |
| 19/02/2019 | BALES | 20,210.00 | 20,300.00 | 20,060.00 | 20,110.00 | 69000 |
| 18/02/2019 | BALES | 20,260.00 | 20,260.00 | 19,980.00 | 20,050.00 | 49000 |
| 15/02/2019 | BALES | 20,200.00 | 20,280.00 | 20,090.00 | 20,130.00 | 41000 |
| 14/02/2019 | BALES | 20,200.00 | 20,300.00 | 20,130.00 | 20,160.00 | 60000 |
| 12/02/2019 | BALES | 20,400.00 | 20,430.00 | 20,210.00 | 20,260.00 | 72000 |
| 11/02/2019 | BALES | 20,540.00 | 20,740.00 | 20,480.00 | 20,510.00 | 53000 |
| 08/02/2019 | BALES | 20,640.00 | 20,640.00 | 20,500.00 | 20,580.00 | 37000 |
| 07/02/2019 | BALES | 20,640.00 | 20,750.00 | 20,640.00 | 20,680.00 | 27000 |
| 06/02/2019 | BALES | 20,570.00 | 20,750.00 | 20,570.00 | 20,720.00 | 62000 |
| 05/02/2019 | BALES | 20,590.00 | 20,650.00 | 20,540.00 | 20,550.00 | 35000 |
| 04/02/2019 | BALES | 20,860.00 | 20,860.00 | 20,540.00 | 20,580.00 | 65000 |
| 01/02/2019 | BALES | 20,960.00 | 20,960.00 | 20,830.00 | 20,900.00 | 25000 |
| 31/01/2019 | BALES | 20,970.00 | 21,070.00 | 20,850.00 | 20,980.00 | 62000 |
| 30/01/2019 | BALES | 20,900.00 | 21,070.00 | 20,890.00 | 20,990.00 | 62000 |
| 29/01/2019 | BALES | 20,850.00 | 20,990.00 | 20,820.00 | 20,960.00 | 47000 |
| 28/01/2019 | BALES | 20,850.00 | 20,990.00 | 20,800.00 | 20,860.00 | 47000 |
| 25/01/2019 | BALES | 20,940.00 | 21,080.00 | 20,850.00 | 20,920.00 | 61000 |
| 24/01/2019 | BALES | 21,010.00 | 21,090.00 | 20,910.00 | 20,940.00 | 72000 |
| 23/01/2019 | BALES | 21,090.00 | 21,120.00 | 20,950.00 | 20,990.00 | 63000 |
| 22/01/2019 | BALES | 21,240.00 | 21,270.00 | 21,050.00 | 21,070.00 | 42000 |
| 21/01/2019 | BALES | 21,230.00 | 21,280.00 | 21,160.00 | 21,230.00 | 46000 |
| 18/01/2019 | BALES | 21,210.00 | 21,280.00 | 21,160.00 | 21,210.00 | 33000 |
| 17/01/2019 | BALES | 21,230.00 | 21,300.00 | 21,130.00 | 21,170.00 | 29000 |
| 16/01/2019 | BALES | 20,990.00 | 21,230.00 | 20,960.00 | 21,200.00 | 23000 |
| 15/01/2019 | BALES | 21,000.00 | 21,110.00 | 20,960.00 | 21,010.00 | 13000 |
| 14/01/2019 | BALES | 20,950.00 | 21,060.00 | 20,800.00 | 21,000.00 | 24000 |
| 11/01/2019 | BALES | 21,070.00 | 21,130.00 | 20,920.00 | 20,950.00 | 13000 |
| 10/01/2019 | BALES | 21,240.00 | 21,300.00 | 20,990.00 | 21,020.00 | 14000 |
| 09/01/2019 | BALES | 21,080.00 | 21,200.00 | 21,010.00 | 21,180.00 | 25000 |
| 08/01/2019 | BALES | 21,190.00 | 21,240.00 | 21,060.00 | 21,130.00 | 10000 |
| 07/01/2019 | BALES | 21,420.00 | 21,480.00 | 21,120.00 | 21,180.00 | 14000 |
| 04/01/2019 | BALES | 21,280.00 | 21,350.00 | 21,280.00 | 21,310.00 | 9000 |
| 03/01/2019 | BALES | 21,130.00 | 21,370.00 | 21,110.00 | 21,270.00 | 14000 |
| 02/01/2019 | BALES | 21,340.00 | 21,370.00 | 21,200.00 | 21,220.00 | 11000 |
| 01/01/2019 | BALES | 21,340.00 | 21,390.00 | 21,320.00 | 21,350.00 | 4000 |
| 31/12/2018 | BALES | 21,310.00 | 21,410.00 | 21,290.00 | 21,330.00 | 10000 |
| 28/12/2018 | BALES | 21,200.00 | 21,260.00 | 21,110.00 | 21,220.00 | 13000 |
| 27/12/2018 | BALES | 21,320.00 | 21,460.00 | 21,140.00 | 21,160.00 | 11000 |
| 26/12/2018 | BALES | 21,100.00 | 21,260.00 | 20,940.00 | 21,210.00 | 19000 |
| 24/12/2018 | BALES | 21,390.00 | 21,390.00 | 20,670.00 | 21,110.00 | 19000 |
| 21/12/2018 | BALES | 21,660.00 | 21,660.00 | 21,270.00 | 21,300.00 | 21000 |
| 20/12/2018 | BALES | 21,950.00 | 21,950.00 | 21,700.00 | 21,720.00 | 16000 |
| 19/12/2018 | BALES | 21,980.00 | 22,080.00 | 21,950.00 | 21,990.00 | 7000 |
| 18/12/2018 | BALES | 22,200.00 | 22,200.00 | 21,980.00 | 22,030.00 | 16000 |
| 17/12/2018 | BALES | 22,360.00 | 22,450.00 | 22,220.00 | 22,260.00 | 6000 |
| 14/12/2018 | BALES | 22,250.00 | 22,450.00 | 22,240.00 | 22,380.00 | 5000 |
| 13/12/2018 | BALES | 22,570.00 | 22,570.00 | 22,320.00 | 22,320.00 | 3000 |
| 12/12/2018 | BALES | 22,630.00 | 22,650.00 | 22,550.00 | 22,560.00 | 1000 |
| 11/12/2018 | BALES | 22,750.00 | 22,800.00 | 22,600.00 | 22,710.00 | 0 |
| 10/12/2018 | BALES | 22,480.00 | 22,720.00 | 22,480.00 | 22,700.00 | 2000 |
| 07/12/2018 | BALES | 22,190.00 | 22,400.00 | 22,160.00 | 22,350.00 | 4000 |
| 06/12/2018 | BALES | 22,420.00 | 22,450.00 | 22,210.00 | 22,240.00 | 1000 |
| 05/12/2018 | BALES | 22,300.00 | 22,380.00 | 22,280.00 | 22,320.00 | 1000 |
| 04/12/2018 | BALES | 22,300.00 | 22,400.00 | 22,240.00 | 22,320.00 | 0 |
| 03/12/2018 | BALES | 22,230.00 | 22,510.00 | 22,230.00 | 22,420.00 | 0 |
| 30/11/2018 | BALES | 21,960.00 | 22,020.00 | 21,910.00 | 21,920.00 | 0 |
| 29/11/2018 | BALES | 22,050.00 | 22,050.00 | 21,960.00 | 22,010.00 | 0 |
| 28/11/2018 | BALES | 22,010.00 | 22,040.00 | 21,990.00 | 22,010.00 | 0 |
| 27/11/2018 | BALES | 22,100.00 | 22,100.00 | 22,020.00 | 22,050.00 | 1000 |
| 26/11/2018 | BALES | 21,910.00 | 22,140.00 | 21,820.00 | 22,000.00 | 1000 |
| 23/11/2018 | BALES | 22,160.00 | 22,160.00 | 22,070.00 | 22,120.00 | 0 |
| 22/11/2018 | BALES | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0 |
| 21/11/2018 | BALES | 22,070.00 | 22,130.00 | 21,990.00 | 22,050.00 | 0 |
| 20/11/2018 | BALES | 22,420.00 | 22,420.00 | 22,120.00 | 22,250.00 | 0 |
| 19/11/2018 | BALES | 22,650.00 | 22,650.00 | 22,300.00 | 22,490.00 | 0 |
| 15/11/2018 | BALES | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0 |
| 14/11/2018 | BALES | 22,820.00 | 22,870.00 | 22,750.00 | 22,840.00 | 1000 |
| 13/11/2018 | BALES | 22,900.00 | 22,980.00 | 22,900.00 | 22,940.00 | 0 |
| 12/11/2018 | BALES | 23,000.00 | 23,130.00 | 23,000.00 | 23,090.00 | 0 |
| 09/11/2018 | BALES | 23,050.00 | 23,050.00 | 22,870.00 | 22,980.00 | 1000 |
| 08/11/2018 | BALES | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0 |
| 07/11/2018 | BALES | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0 |
| 06/11/2018 | BALES | 22,900.00 | 23,000.00 | 22,800.00 | 22,880.00 | 0 |
| 05/11/2018 | BALES | 22,910.00 | 23,000.00 | 22,900.00 | 22,930.00 | 0 |
| 02/11/2018 | BALES | 23,080.00 | 23,200.00 | 22,960.00 | 23,060.00 | 0 |
| 01/11/2018 | BALES | 23,320.00 | 23,320.00 | 22,750.00 | 23,030.00 | 1000 |
| 31/10/2018 | BALES | 23,000.00 | 23,050.00 | 22,810.00 | 22,930.00 | 0 |
| 30/10/2018 | BALES | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0 |
| 29/10/2018 | BALES | 23,120.00 | 23,120.00 | 22,950.00 | 23,070.00 | 0 |
| 26/10/2018 | BALES | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 0 |
| 25/10/2018 | BALES | 23,200.00 | 23,200.00 | 23,100.00 | 23,170.00 | 0 |
| 24/10/2018 | BALES | 23,300.00 | 23,400.00 | 23,300.00 | 23,350.00 | 0 |
| 23/10/2018 | BALES | 23,450.00 | 23,450.00 | 23,160.00 | 23,270.00 | 0 |
| 22/10/2018 | BALES | 23,250.00 | 23,320.00 | 23,250.00 | 23,270.00 | 0 |
| 19/10/2018 | BALES | 23,000.00 | 23,060.00 | 23,000.00 | 23,020.00 | 0 |
| 18/10/2018 | BALES | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0 |
| 17/10/2018 | BALES | 23,010.00 | 23,010.00 | 22,900.00 | 22,960.00 | 0 |
| 16/10/2018 | BALES | 23,100.00 | 23,160.00 | 23,090.00 | 23,140.00 | 0 |
| 15/10/2018 | BALES | 23,210.00 | 23,300.00 | 23,200.00 | 23,220.00 | 0 |
| 12/10/2018 | BALES | 22,900.00 | 23,200.00 | 22,900.00 | 23,010.00 | 0 |
| 11/10/2018 | BALES | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0 |
| 10/10/2018 | BALES | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
| 09/10/2018 | BALES | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0 |
| 08/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 04/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 03/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 01/10/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 28/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 27/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 26/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 25/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 24/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 21/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 20/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 19/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 18/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 17/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 14/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 13/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 12/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 11/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 10/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 07/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 06/09/2018 | BALES | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 05/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 04/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 03/09/2018 | BALES | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |