Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.34  ( -71.99 )
    18 Dec | 03:42 PM
  • MCXMETAL 4965.34  ( -74.69 )
    18 Dec | 03:42 PM
  • MCXENERGY 2637.98  ( -111.26 )
    18 Dec | 03:42 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 35,700.0035,710.0034,975.0035,147.0046000
29/11/2018KGS 36,100.0036,175.0035,548.0035,625.0031000
28/11/2018KGS 35,899.0036,300.0035,714.0036,135.0035000
27/11/2018KGS 36,100.0036,217.0035,730.0035,782.0034000
26/11/2018KGS 36,150.0036,466.0036,011.0036,049.0034000
23/11/2018KGS 36,560.0036,560.0035,789.0036,086.0025000
22/11/2018KGS 36,930.0037,016.0036,560.0036,613.0027000
21/11/2018KGS 36,700.0037,044.0036,552.0036,956.0035000
20/11/2018KGS 36,810.0037,042.0036,522.0036,625.0035000
19/11/2018KGS 36,987.0037,110.0036,806.0036,887.0025000
15/11/2018KGS 36,582.0036,830.0036,455.0036,705.0039000
14/11/2018KGS 36,380.0036,563.0036,082.0036,513.0040000
13/11/2018KGS 36,785.0036,796.0036,382.0036,417.0039000
12/11/2018KGS 36,930.0037,161.0036,700.0036,725.0032000
09/11/2018KGS 37,526.0037,641.0036,726.0036,915.0045000
08/11/2018KGS 38,141.0038,141.0037,411.0037,640.0032000
07/11/2018KGS 38,250.0038,321.0038,170.0038,286.007000
06/11/2018KGS 38,357.0038,555.0038,118.0038,167.0036000
05/11/2018KGS 38,747.0038,774.0038,350.0038,396.0037000
02/11/2018KGS 38,800.0038,865.0038,460.0038,652.0053000
01/11/2018KGS 38,129.0038,922.0038,030.0038,817.0072000
31/10/2018KGS 38,386.0038,447.0038,054.0038,086.0043000
30/10/2018KGS 38,400.0038,500.0038,205.0038,354.0038000
29/10/2018KGS 38,847.0038,995.0038,255.0038,322.0059000
26/10/2018KGS 38,680.0039,026.0038,633.0038,757.0052000
25/10/2018KGS 38,949.0039,046.0038,620.0038,650.0042000
24/10/2018KGS 39,154.0039,166.0038,821.0038,863.0042000
23/10/2018KGS 38,740.0039,290.0038,740.0039,145.0059000
22/10/2018KGS 38,850.0038,931.0038,640.0038,753.0038000
19/10/2018KGS 38,922.0038,980.0038,730.0038,821.0037000
18/10/2018KGS 38,831.0038,980.0038,575.0038,890.0028000
17/10/2018KGS 38,870.0039,127.0038,792.0038,868.0045000
16/10/2018KGS 39,186.0039,341.0038,875.0038,901.0047000
15/10/2018KGS 38,950.0039,470.0038,950.0039,186.0051000
12/10/2018KGS 38,900.0039,111.0038,789.0038,942.0042000
11/10/2018KGS 38,547.0039,061.0038,453.0038,919.0062000
10/10/2018KGS 38,680.0038,754.0038,375.0038,516.0036000
09/10/2018KGS 38,541.0038,820.0038,486.0038,647.0041000
08/10/2018KGS 39,202.0039,202.0038,450.0038,480.0064000
05/10/2018KGS 38,910.0039,379.0038,760.0039,299.0057000
04/10/2018KGS 39,130.0039,350.0038,888.0039,005.0057000
03/10/2018KGS 38,500.0039,478.0038,500.0039,118.0057000
01/10/2018KGS 38,530.0038,640.0038,092.0038,466.0063000
28/09/2018KGS 37,700.0038,650.0037,550.0038,604.0081000
27/09/2018KGS 37,933.0038,080.0037,456.0037,625.0055000
26/09/2018KGS 38,318.0038,331.0037,881.0037,901.0047000
25/09/2018KGS 37,850.0038,412.0037,705.0038,267.0058000
24/09/2018KGS 37,501.0038,000.0037,420.0037,899.0049000
21/09/2018KGS 37,350.0037,870.0037,320.0037,627.0075000
20/09/2018KGS 37,380.0037,420.0037,240.0037,286.0024000
19/09/2018KGS 37,450.0037,629.0037,335.0037,364.0042000
18/09/2018KGS 37,420.0037,680.0037,217.0037,474.0050000
17/09/2018KGS 37,099.0037,539.0037,099.0037,461.0049000
14/09/2018KGS 37,190.0037,280.0036,960.0037,021.0038000
13/09/2018KGS 37,340.0037,412.0037,064.0037,102.0028000
12/09/2018KGS 37,399.0037,553.0037,009.0037,308.0058000
11/09/2018KGS 37,500.0037,588.0037,053.0037,426.0050000
10/09/2018KGS 37,199.0037,550.0037,197.0037,524.0035000
07/09/2018KGS 37,153.0037,370.0036,930.0037,208.0045000
06/09/2018KGS 37,098.0037,473.0037,098.0037,192.0043000
05/09/2018KGS 36,900.0037,175.0036,866.0037,073.0034000
04/09/2018KGS 37,600.0037,666.0036,666.0036,892.0068000
03/09/2018KGS 37,511.0037,680.0037,384.0037,656.0029000
31/08/2018KGS 37,798.0038,066.0037,502.0037,525.0046000
30/08/2018KGS 37,950.0038,020.0037,702.0037,732.0023000
29/08/2018KGS 37,999.0038,088.0037,837.0037,999.0016000
28/08/2018KGS 38,050.0038,400.0037,992.0038,020.0016000
27/08/2018KGS 37,899.0038,116.0037,855.0038,017.0010000
24/08/2018KGS 37,450.0037,974.0037,413.0037,866.0013000
23/08/2018KGS 37,755.0037,755.0037,419.0037,484.0011000
22/08/2018KGS 37,870.0038,029.0037,728.0037,779.005000
21/08/2018KGS 37,757.0037,923.0037,740.0037,822.006000
20/08/2018KGS 37,700.0037,900.0037,601.0037,656.005000
17/08/2018KGS 37,700.0037,870.0037,650.0037,680.005000
16/08/2018KGS 38,553.0038,553.0037,121.0037,787.0013000
14/08/2018KGS 38,601.0038,729.0038,552.0038,662.004000
13/08/2018KGS 38,900.0039,010.0038,555.0038,599.007000
10/08/2018KGS 38,956.0039,000.0038,797.0038,853.004000
09/08/2018KGS 38,900.0039,030.0038,770.0038,997.004000
08/08/2018KGS 38,892.0038,954.0038,685.0038,814.003000
07/08/2018KGS 38,882.0039,037.0038,777.0038,795.003000
06/08/2018KGS 38,964.0039,016.0038,765.0038,797.003000
03/08/2018KGS 38,780.0039,145.0038,630.0038,959.004000
02/08/2018KGS 38,853.0039,055.0038,752.0038,832.003000
01/08/2018KGS 39,100.0039,123.0038,800.0038,840.004000
31/07/2018KGS 39,100.0039,300.0038,900.0039,181.005000
30/07/2018KGS 39,071.0039,295.0038,900.0039,197.003000
27/07/2018KGS 39,129.0039,260.0038,758.0038,962.004000
26/07/2018KGS 39,405.0039,460.0039,160.0039,183.002000
25/07/2018KGS 39,302.0039,558.0039,262.0039,403.002000
24/07/2018KGS 39,150.0039,549.0039,080.0039,343.003000
23/07/2018KGS 39,335.0039,450.0039,145.0039,217.003000
20/07/2018KGS 39,028.0039,386.0038,948.0039,337.003000
19/07/2018KGS 39,317.0039,317.0038,815.0039,204.004000
18/07/2018KGS 39,475.0039,489.0039,060.0039,372.003000
17/07/2018KGS 39,907.0039,998.0039,363.0039,473.004000
16/07/2018KGS 40,000.0040,144.0039,796.0039,957.001000
13/07/2018KGS 40,241.0040,256.0039,756.0039,973.003000
12/07/2018KGS 40,169.0040,481.0040,036.0040,229.002000
11/07/2018KGS 40,551.0040,679.0040,164.0040,223.003000
10/07/2018KGS 40,843.0041,100.0040,416.0040,883.002000
09/07/2018KGS 40,800.0041,012.0040,733.0040,763.002000
06/07/2018KGS 40,706.0040,895.0040,555.0040,651.001000
05/07/2018KGS 40,760.0040,866.0040,570.0040,746.001000
04/07/2018KGS 40,675.0040,844.0040,627.0040,785.001000
03/07/2018KGS 40,384.0040,695.0040,283.0040,594.002000
02/07/2018KGS 40,706.0040,795.0040,197.0040,320.002000
29/06/2018KGS 41,000.0041,127.0040,644.0040,854.001000
28/06/2018KGS 41,189.0041,195.0040,713.0040,788.000
27/06/2018KGS 41,151.0041,552.0041,111.0041,278.000
26/06/2018KGS 41,266.0041,299.0040,969.0041,223.000
25/06/2018KGS 41,320.0041,450.0041,250.0041,268.000
22/06/2018KGS 41,149.0041,390.0041,132.0041,346.000
21/06/2018KGS 41,600.0041,600.0041,001.0041,277.000
20/06/2018KGS 41,400.0041,438.0041,200.0041,254.000
19/06/2018KGS 41,739.0041,740.0041,351.0041,390.000
18/06/2018KGS 41,775.0041,901.0041,589.0041,640.000
15/06/2018KGS 42,950.0043,055.0041,800.0041,828.000
14/06/2018KGS 42,351.0043,020.0042,351.0042,935.000
13/06/2018KGS 42,088.0042,350.0042,008.0042,296.000
12/06/2018KGS 42,115.0042,242.0041,950.0042,118.000
11/06/2018KGS 42,060.0042,242.0041,834.0042,222.000
08/06/2018KGS 41,724.0041,977.0041,685.0041,921.000
07/06/2018KGS 41,432.0042,055.0040,600.0041,968.000
06/06/2018KGS 41,205.0041,470.0041,205.0041,362.000
05/06/2018KGS 40,938.0041,199.0040,930.0041,152.000
04/06/2018KGS 40,901.0041,160.0040,900.0041,080.000
01/06/2018KGS 41,205.0041,398.0040,945.0040,986.000
31/05/2018KGS 41,375.0041,544.0041,270.0041,386.000
30/05/2018KGS 41,266.0041,435.0041,085.0041,378.000
29/05/2018KGS 41,377.0041,468.0041,220.0041,342.000
28/05/2018KGS 41,334.0041,393.0041,254.0041,280.000
25/05/2018KGS 41,971.0042,020.0041,635.0041,684.000
24/05/2018KGS 41,636.0042,171.0041,635.0042,151.000
23/05/2018KGS 41,752.0041,800.0041,545.0041,653.000
22/05/2018KGS 41,489.0041,865.0041,488.0041,762.000
21/05/2018KGS 41,440.0041,550.0041,265.0041,507.000
18/05/2018KGS 41,380.0041,480.0041,379.0041,439.000
17/05/2018KGS 41,166.0041,385.0041,105.0041,328.000
16/05/2018KGS 41,105.0041,217.0040,950.0041,017.000
15/05/2018KGS 41,436.0041,436.0041,130.0041,305.000
14/05/2018KGS 41,719.0041,719.0041,719.0041,719.000
11/05/2018KGS 41,534.0041,785.0041,534.0041,694.000
10/05/2018KGS 41,399.0041,585.0041,222.0041,475.000
09/05/2018KGS 41,062.0041,369.0041,062.0041,275.000
08/05/2018KGS 41,034.0041,099.0040,784.0040,947.000
07/05/2018KGS 41,088.0041,088.0041,060.0041,071.000
04/05/2018KGS 40,800.0040,810.0040,734.0040,786.000
03/05/2018KGS 40,594.0040,745.0040,594.0040,671.000
02/05/2018KGS 40,648.0040,873.0040,569.0040,661.000
01/05/2018KGS 40,458.0040,458.0040,458.0040,458.000
30/04/2018KGS 40,600.0040,703.0040,202.0040,458.000
27/04/2018KGS 40,775.0041,026.0040,775.0040,867.000
26/04/2018KGS 41,000.0041,073.0041,000.0041,037.000
25/04/2018KGS 41,719.0041,719.0041,719.0041,719.000
24/04/2018KGS 41,370.0041,370.0041,370.0041,370.000
23/04/2018KGS 41,540.0041,540.0041,300.0041,420.000
20/04/2018KGS 41,912.0041,912.0041,800.0041,856.000
19/04/2018KGS 42,200.0042,200.0042,000.0042,100.000
18/04/2018KGS 40,731.0040,731.0040,731.0040,731.000
17/04/2018KGS 40,731.0040,731.0040,731.0040,731.000
16/04/2018KGS 40,731.0040,731.0040,731.0040,731.000
13/04/2018KGS 40,512.0040,512.0040,512.0040,512.000
12/04/2018KGS 40,520.0040,520.0040,500.0040,512.000
11/04/2018KGS 40,457.0040,883.0040,457.0040,657.000
10/04/2018KGS 40,239.0040,239.0040,239.0040,239.000
09/04/2018KGS 40,470.0040,470.0040,470.0040,470.000
06/04/2018KGS 40,352.0040,352.0040,352.0040,352.000
05/04/2018KGS 40,319.0040,319.0040,319.0040,319.000
04/04/2018KGS 40,418.0040,418.0040,418.0040,418.000
03/04/2018KGS 41,398.0041,398.0041,398.0041,398.000
02/04/2018KGS 40,002.0040,002.0040,002.0040,002.000
29/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
28/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
27/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
26/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
23/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
22/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
21/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
20/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
19/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
16/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
15/03/2018KGS 40,002.0040,002.0040,002.0040,002.000
14/03/2018KGS 40,664.0040,664.0040,664.0040,664.000
13/03/2018KGS 40,639.0040,639.0040,639.0040,639.000
12/03/2018KGS 40,591.0040,591.0040,591.0040,591.000
09/03/2018KGS 40,662.0040,662.0040,662.0040,662.000
08/03/2018KGS 40,667.0040,667.0040,667.0040,667.000
07/03/2018KGS 40,653.0040,653.0040,653.0040,653.000
06/03/2018KGS 41,044.0041,044.0041,044.0041,044.000
05/03/2018KGS 40,543.0040,543.0040,543.0040,543.000
02/03/2018KGS 40,624.0040,624.0040,624.0040,624.000
01/03/2018KGS 40,454.0040,454.0040,454.0040,454.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: