Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3703.33  ( 14.39 )
    26 Jun | 12:17 PM
  • MCXMETAL 5365.03  ( -16.13 )
    26 Jun | 12:17 PM
  • MCXENERGY 2832.37  ( 41.92 )
    26 Jun | 12:16 PM
  • MCXAGRI 2862.51  ( 23.26 )
    26 Jun | 12:15 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2019KGS 39,900.0039,900.0039,102.0039,134.0030000
27/02/2019KGS 40,100.0040,247.0039,712.0039,766.0029000
26/02/2019KGS 40,150.0040,377.0039,953.0040,060.0029000
25/02/2019KGS 40,299.0040,440.0040,000.0040,020.0030000
22/02/2019KGS 40,273.0040,329.0040,050.0040,276.0033000
21/02/2019KGS 40,700.0040,700.0040,067.0040,173.0040000
20/02/2019KGS 40,599.0040,959.0040,543.0040,885.0033000
19/02/2019KGS 40,250.0040,595.0040,160.0040,568.0036000
18/02/2019KGS 40,071.0040,300.0040,071.0040,183.0026000
15/02/2019KGS 39,500.0040,061.0039,401.0039,960.0040000
14/02/2019KGS 39,600.0039,600.0039,286.0039,452.0041000
12/02/2019KGS 39,900.0039,949.0039,454.0039,514.0038000
11/02/2019KGS 40,100.0040,100.0039,765.0039,834.0031000
08/02/2019KGS 39,970.0040,262.0039,751.0040,124.0043000
07/02/2019KGS 40,112.0040,112.0039,885.0039,941.0035000
06/02/2019KGS 40,390.0040,452.0040,112.0040,170.0038000
05/02/2019KGS 40,634.0040,729.0040,361.0040,384.0035000
04/02/2019KGS 40,598.0040,657.0040,241.0040,634.0043000
01/02/2019KGS 40,400.0040,800.0040,214.0040,610.0050000
31/01/2019KGS 40,378.0040,690.0040,360.0040,468.0041000
30/01/2019KGS 40,241.0040,488.0040,188.0040,358.0037000
29/01/2019KGS 39,867.0040,350.0039,867.0040,293.0045000
28/01/2019KGS 39,745.0040,114.0039,685.0039,955.0038000
25/01/2019KGS 38,955.0039,740.0038,955.0039,694.0054000
24/01/2019KGS 39,100.0039,160.0038,865.0038,902.0032000
23/01/2019KGS 39,128.0039,337.0038,964.0039,114.0042000
22/01/2019KGS 38,899.0039,149.0038,791.0039,107.0044000
21/01/2019KGS 39,240.0039,251.0038,833.0038,915.0039000
18/01/2019KGS 39,450.0039,606.0039,160.0039,233.0044000
17/01/2019KGS 39,568.0039,835.0039,370.0039,421.0037000
16/01/2019KGS 39,519.0039,790.0039,465.0039,613.0045000
15/01/2019KGS 39,600.0039,783.0039,494.0039,584.0050000
14/01/2019KGS 39,414.0039,610.0039,314.0039,571.0032000
11/01/2019KGS 39,350.0039,645.0039,235.0039,369.0044000
10/01/2019KGS 39,536.0039,783.0038,865.0039,263.0041000
09/01/2019KGS 39,281.0039,655.0039,281.0039,536.0042000
08/01/2019KGS 39,212.0039,386.0038,928.0039,362.0038000
07/01/2019KGS 39,299.0039,540.0039,192.0039,247.0038000
04/01/2019KGS 39,580.0039,700.0039,175.0039,214.0048000
03/01/2019KGS 39,200.0039,561.0039,172.0039,523.0046000
02/01/2019KGS 38,750.0039,246.0038,660.0039,153.0052000
01/01/2019KGS 38,760.0038,865.0038,709.0038,812.008000
31/12/2018KGS 38,850.0038,895.0038,580.0038,850.0037000
28/12/2018KGS 38,749.0038,910.0038,620.0038,733.0038000
27/12/2018KGS 38,336.0038,811.0038,120.0038,728.0052000
26/12/2018KGS 37,500.0038,510.0037,500.0038,292.0053000
24/12/2018KGS 37,386.0037,622.0037,340.0037,570.0031000
21/12/2018KGS 37,573.0037,639.0037,240.0037,287.0036000
20/12/2018KGS 37,621.0037,675.0037,224.0037,550.0048000
19/12/2018KGS 37,407.0037,850.0037,400.0037,709.0033000
18/12/2018KGS 38,105.0038,105.0037,440.0037,489.0041000
17/12/2018KGS 38,050.0038,245.0037,917.0038,197.0028000
14/12/2018KGS 38,399.0038,399.0038,020.0038,086.0035000
13/12/2018KGS 38,501.0038,549.0038,263.0038,382.0037000
12/12/2018KGS 38,393.0038,635.0038,179.0038,598.0043000
11/12/2018KGS 38,351.0038,681.0038,111.0038,360.0052000
10/12/2018KGS 37,950.0038,495.0037,738.0038,406.0051000
07/12/2018KGS 37,350.0038,046.0037,208.0038,002.0049000
06/12/2018KGS 37,401.0037,560.0037,101.0037,253.0045000
05/12/2018KGS 37,500.0037,500.0037,122.0037,450.0037000
04/12/2018KGS 37,072.0037,721.0037,072.0037,513.0052000
03/12/2018KGS 36,200.0037,425.0036,200.0037,141.0069000
30/11/2018KGS 36,525.0036,619.0035,930.0036,080.0042000
29/11/2018KGS 37,050.0037,050.0036,477.0036,528.0023000
28/11/2018KGS 36,740.0037,120.0036,578.0037,007.0017000
27/11/2018KGS 36,954.0037,090.0036,640.0036,673.0015000
26/11/2018KGS 37,031.0037,340.0036,905.0036,924.0012000
23/11/2018KGS 37,470.0037,470.0036,666.0036,961.0011000
22/11/2018KGS 37,820.0037,893.0037,472.0037,506.008000
21/11/2018KGS 37,473.0037,901.0037,422.0037,813.008000
20/11/2018KGS 37,790.0037,908.0037,425.0037,497.009000
19/11/2018KGS 37,904.0037,982.0037,705.0037,763.005000
15/11/2018KGS 37,460.0037,678.0037,326.0037,584.007000
14/11/2018KGS 37,269.0037,455.0036,965.0037,405.009000
13/11/2018KGS 37,720.0037,720.0037,300.0037,318.007000
12/11/2018KGS 37,950.0038,057.0037,618.0037,649.006000
09/11/2018KGS 38,513.0038,585.0037,694.0037,845.0010000
08/11/2018KGS 39,050.0039,050.0037,786.0038,612.005000
07/11/2018KGS 39,151.0039,255.0039,089.0039,188.001000
06/11/2018KGS 39,235.0039,436.0039,058.0039,097.003000
05/11/2018KGS 39,697.0039,697.0039,253.0039,292.004000
02/11/2018KGS 39,523.0039,738.0039,388.0039,538.004000
01/11/2018KGS 39,031.0039,787.0038,933.0039,698.006000
31/10/2018KGS 39,100.0039,360.0038,978.0039,002.004000
30/10/2018KGS 39,304.0039,400.0039,105.0039,248.003000
29/10/2018KGS 39,615.0039,835.0039,190.0039,230.005000
26/10/2018KGS 39,557.0039,850.0039,494.0039,616.004000
25/10/2018KGS 39,655.0039,870.0039,493.0039,518.003000
24/10/2018KGS 39,943.0039,980.0039,666.0039,713.003000
23/10/2018KGS 39,504.0040,075.0039,504.0039,960.004000
22/10/2018KGS 39,718.0039,740.0039,484.0039,594.002000
19/10/2018KGS 39,626.0039,778.0039,561.0039,649.002000
18/10/2018KGS 39,625.0039,798.0039,425.0039,702.002000
17/10/2018KGS 39,679.0039,910.0039,606.0039,697.003000
16/10/2018KGS 39,975.0040,100.0039,688.0039,705.004000
15/10/2018KGS 39,761.0040,235.0039,761.0039,965.003000
12/10/2018KGS 39,512.0039,857.0039,500.0039,718.002000
11/10/2018KGS 39,316.0039,810.0039,230.0039,667.004000
10/10/2018KGS 39,444.0039,510.0039,168.0039,307.002000
09/10/2018KGS 39,400.0039,564.0039,272.0039,408.002000
08/10/2018KGS 39,815.0039,848.0039,240.0039,293.005000
05/10/2018KGS 39,700.0040,106.0039,530.0040,040.004000
04/10/2018KGS 39,674.0040,075.0039,665.0039,769.004000
03/10/2018KGS 39,300.0040,041.0039,300.0039,872.003000
01/10/2018KGS 39,290.0039,356.0038,879.0039,209.004000
28/09/2018KGS 38,475.0039,361.0038,325.0039,311.006000
27/09/2018KGS 38,828.0038,870.0038,278.0038,403.004000
26/09/2018KGS 39,070.0039,120.0038,710.0038,719.003000
25/09/2018KGS 38,620.0039,189.0038,500.0039,054.003000
24/09/2018KGS 38,310.0038,777.0038,222.0038,676.003000
21/09/2018KGS 38,225.0038,640.0038,150.0038,414.004000
20/09/2018KGS 38,151.0038,232.0038,064.0038,107.001000
19/09/2018KGS 38,368.0038,425.0038,153.0038,179.002000
18/09/2018KGS 38,150.0038,450.0038,028.0038,279.003000
17/09/2018KGS 38,026.0038,300.0037,965.0038,231.003000
14/09/2018KGS 38,054.0038,083.0037,788.0037,851.002000
13/09/2018KGS 37,963.0038,200.0037,850.0037,908.001000
12/09/2018KGS 38,150.0038,320.0037,819.0038,096.003000
11/09/2018KGS 38,136.0038,311.0037,875.0038,198.003000
10/09/2018KGS 37,942.0038,316.0037,941.0038,293.002000
07/09/2018KGS 37,836.0038,136.0037,758.0038,001.002000
06/09/2018KGS 37,945.0038,243.0037,898.0037,987.002000
05/09/2018KGS 37,728.0037,956.0037,728.0037,839.002000
04/09/2018KGS 38,400.0038,460.0037,510.0037,685.003000
03/09/2018KGS 38,310.0038,488.0038,240.0038,455.001000
31/08/2018KGS 38,723.0038,906.0038,370.0038,393.001000
30/08/2018KGS 38,844.0038,860.0038,551.0038,583.000
29/08/2018KGS 38,802.0038,900.0038,701.0038,851.000
28/08/2018KGS 38,923.0039,222.0038,809.0038,843.000
27/08/2018KGS 38,051.0039,000.0038,051.0038,898.000
24/08/2018KGS 38,450.0038,812.0038,340.0038,793.000
23/08/2018KGS 38,425.0038,531.0038,310.0038,391.000
22/08/2018KGS 38,400.0038,849.0038,400.0038,623.000
21/08/2018KGS 38,632.0038,794.0038,632.0038,677.000
20/08/2018KGS 38,695.0038,785.0038,500.0038,612.000
17/08/2018KGS 38,501.0038,772.0038,501.0038,540.000
16/08/2018KGS 39,380.0039,380.0038,270.0038,702.001000
14/08/2018KGS 39,545.0039,594.0039,490.0039,539.000
13/08/2018KGS 39,815.0039,815.0039,402.0039,526.000
10/08/2018KGS 39,777.0039,899.0039,700.0039,759.000
09/08/2018KGS 39,795.0039,880.0039,715.0039,837.000
08/08/2018KGS 39,760.0039,850.0039,600.0039,693.000
07/08/2018KGS 39,798.0039,900.0039,700.0039,763.000
06/08/2018KGS 39,700.0039,711.0039,670.0039,694.000
03/08/2018KGS 39,551.0039,900.0039,551.0039,823.000
02/08/2018KGS 39,652.0039,814.0039,600.0039,724.000
01/08/2018KGS 39,788.0039,900.0039,701.0039,736.000
31/07/2018KGS 40,000.0040,100.0039,801.0039,967.000
30/07/2018KGS 39,992.0040,100.0039,992.0040,017.000
27/07/2018KGS 39,955.0040,085.0039,800.0040,061.000
26/07/2018KGS 40,100.0040,100.0040,050.0040,083.000
25/07/2018KGS 40,200.0040,300.0040,124.0040,199.000
24/07/2018KGS 40,144.0040,400.0040,144.0040,280.000
23/07/2018KGS 40,100.0040,100.0040,100.0040,100.000
20/07/2018KGS 40,031.0040,031.0040,000.0040,010.000
19/07/2018KGS 39,731.0039,975.0039,731.0039,857.000
18/07/2018KGS 40,387.0040,387.0040,000.0040,092.000
17/07/2018KGS 40,895.0041,499.0040,100.0040,391.000
16/07/2018KGS 40,890.0040,890.0040,890.0040,890.000
13/07/2018KGS 40,880.0040,900.0040,800.0040,868.000
12/07/2018KGS 41,091.0041,091.0041,091.0041,091.000
11/07/2018KGS 41,300.0041,300.0041,070.0041,178.000
10/07/2018KGS 41,400.0041,599.0041,400.0041,420.000
09/07/2018KGS 41,402.0041,451.0041,402.0041,427.000
06/07/2018KGS 41,502.0041,502.0041,502.0041,502.000
05/07/2018KGS 41,501.0041,649.0041,501.0041,565.000
04/07/2018KGS 41,500.0041,600.0041,500.0041,539.000
03/07/2018KGS 41,253.0041,500.0041,253.0041,408.000
02/07/2018KGS 41,213.0041,213.0041,213.0041,213.000
29/06/2018KGS 41,500.0041,500.0041,500.0041,500.000
28/06/2018KGS 41,923.0041,923.0041,923.0041,923.000
27/06/2018KGS 42,370.0042,370.0042,370.0042,370.000
26/06/2018KGS 42,315.0042,315.0042,315.0042,315.000
25/06/2018KGS 42,227.0042,227.0042,227.0042,227.000
22/06/2018KGS 42,316.0042,316.0042,316.0042,316.000
21/06/2018KGS 42,111.0042,111.0042,111.0042,111.000
20/06/2018KGS 42,290.0042,290.0042,290.0042,290.000
19/06/2018KGS 42,428.0042,428.0042,428.0042,428.000
18/06/2018KGS 42,843.0042,843.0042,843.0042,843.000
15/06/2018KGS 43,106.0043,106.0043,106.0043,106.000
14/06/2018KGS 43,987.0043,987.0043,987.0043,987.000
13/06/2018KGS 43,422.0043,422.0043,422.0043,422.000
12/06/2018KGS 43,266.0043,266.0043,266.0043,266.000
11/06/2018KGS 43,336.0043,336.0043,336.0043,336.000
08/06/2018KGS 42,993.0042,993.0042,993.0042,993.000
07/06/2018KGS 42,913.0042,913.0042,913.0042,913.000
06/06/2018KGS 42,318.0042,318.0042,318.0042,318.000
05/06/2018KGS 42,130.0042,130.0042,130.0042,130.000
04/06/2018KGS 42,026.0042,026.0042,026.0042,026.000
01/06/2018KGS 42,031.0042,031.0042,031.0042,031.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: