Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3614.82  ( -27.71 )
    12 Dec | 10:43 PM
  • MCXMETAL 5064.45  ( -32.09 )
    12 Dec | 10:43 PM
  • MCXENERGY 2912.94  ( -32.71 )
    12 Dec | 10:43 PM
  • MCXAGRI 2842.63  ( -14.16 )
    12 Dec | 07:06 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 38,233.0038,348.0037,900.0038,246.0036000
27/02/2018KGS 38,533.0038,629.0038,105.0038,186.0036000
26/02/2018KGS 38,499.0038,730.0038,322.0038,527.0035000
23/02/2018KGS 38,640.0038,640.0038,360.0038,422.0027000
22/02/2018KGS 38,575.0038,762.0038,280.0038,718.0041000
21/02/2018KGS 38,353.0038,690.0038,105.0038,657.0045000
20/02/2018KGS 38,550.0038,715.0038,175.0038,424.0044000
19/02/2018KGS 38,616.0038,711.0038,500.0038,570.0020000
16/02/2018KGS 38,595.0038,869.0038,595.0038,682.0041000
15/02/2018KGS 38,715.0038,850.0038,220.0038,516.0050000
14/02/2018KGS 38,266.0038,773.0037,800.0038,675.0058000
13/02/2018KGS 38,315.0038,368.0037,975.0038,259.0026000
12/02/2018KGS 37,700.0038,314.0037,700.0038,278.0043000
09/02/2018KGS 37,940.0038,034.0037,560.0037,610.0040000
08/02/2018KGS 37,709.0038,156.0037,610.0038,030.0050000
07/02/2018KGS 38,399.0038,600.0037,718.0037,894.0049000
06/02/2018KGS 38,700.0039,165.0038,330.0038,362.0054000
05/02/2018KGS 38,650.0038,874.0038,411.0038,584.0039000
02/02/2018KGS 39,425.0039,622.0038,520.0038,675.0065000
01/02/2018KGS 39,390.0039,590.0039,260.0039,321.0038000
31/01/2018KGS 39,221.0039,390.0039,140.0039,332.0029000
30/01/2018KGS 39,151.0039,460.0039,052.0039,155.0040000
29/01/2018KGS 39,802.0039,802.0039,110.0039,163.0044000
25/01/2018KGS 39,786.0040,190.0039,671.0039,967.0048000
24/01/2018KGS 38,899.0039,782.0038,888.0039,723.0065000
23/01/2018KGS 39,047.0039,095.0038,456.0038,761.0049000
22/01/2018KGS 39,000.0039,154.0038,903.0039,002.0028000
19/01/2018KGS 38,998.0039,143.0038,911.0038,990.0029000
18/01/2018KGS 39,203.0039,203.0038,900.0038,938.0042000
17/01/2018KGS 39,373.0039,496.0039,070.0039,221.0041000
16/01/2018KGS 39,580.0039,705.0038,954.0039,430.0050000
15/01/2018KGS 39,125.0039,665.0039,125.0039,594.0035000
12/01/2018KGS 38,975.0039,236.0038,920.0039,079.0044000
11/01/2018KGS 39,050.0039,064.0038,692.0038,963.0037000
10/01/2018KGS 38,859.0039,337.0038,760.0039,019.0048000
09/01/2018KGS 39,075.0039,150.0038,834.0038,868.0030000
08/01/2018KGS 39,279.0039,279.0038,951.0039,062.0033000
05/01/2018KGS 39,241.0039,370.0039,068.0039,272.0043000
04/01/2018KGS 39,225.0039,382.0038,895.0039,299.0048000
03/01/2018KGS 39,180.0039,345.0039,010.0039,312.0042000
02/01/2018KGS 39,165.0039,310.0039,000.0039,202.0033000
01/01/2018KGS 39,198.0039,265.0038,950.0039,202.0010000
29/12/2017KGS 38,912.0039,330.0038,780.0039,258.0044000
28/12/2017KGS 38,750.0038,977.0038,541.0038,930.0041000
27/12/2017KGS 38,325.0038,750.0038,249.0038,704.0036000
26/12/2017KGS 37,951.0038,349.0037,951.0038,319.0027000
22/12/2017KGS 37,540.0038,075.0037,490.0037,984.0037000
21/12/2017KGS 37,631.0037,736.0037,408.0037,564.0031000
20/12/2017KGS 37,496.0037,766.0037,443.0037,677.0034000
19/12/2017KGS 37,532.0037,648.0037,356.0037,421.0031000
18/12/2017KGS 37,345.0037,639.0037,311.0037,577.0034000
15/12/2017KGS 37,095.0037,392.0036,977.0037,244.0036000
14/12/2017KGS 37,050.0037,580.0036,965.0037,079.0049000
13/12/2017KGS 36,758.0037,048.0036,750.0036,995.0028000
12/12/2017KGS 36,948.0037,060.0036,725.0036,773.0034000
11/12/2017KGS 37,120.0037,189.0036,913.0036,964.0028000
08/12/2017KGS 37,148.0037,240.0036,917.0037,080.0039000
07/12/2017KGS 37,426.0037,520.0037,027.0037,062.0039000
06/12/2017KGS 37,651.0037,899.0037,450.0037,482.0036000
05/12/2017KGS 38,248.0038,284.0037,601.0037,659.0043000
04/12/2017KGS 38,495.0038,495.0038,080.0038,188.0030000
01/12/2017KGS 38,579.0038,797.0038,169.0038,491.0046000
30/11/2017KGS 38,825.0038,899.0038,301.0038,395.0037000
29/11/2017KGS 39,450.0039,524.0038,705.0038,759.0026000
28/11/2017KGS 39,967.0039,975.0039,297.0039,403.0022000
27/11/2017KGS 40,097.0040,160.0039,868.0039,972.008000
24/11/2017KGS 40,186.0040,236.0039,875.0039,937.007000
23/11/2017KGS 40,223.0040,250.0040,070.0040,085.003000
22/11/2017KGS 40,008.0040,300.0039,963.0040,257.005000
21/11/2017KGS 40,050.0040,167.0039,947.0040,018.005000
20/11/2017KGS 40,750.0040,750.0039,900.0039,966.0012000
17/11/2017KGS 40,431.0040,890.0040,284.0040,736.007000
16/11/2017KGS 40,401.0040,524.0040,339.0040,496.003000
15/11/2017KGS 40,530.0040,787.0040,368.0040,424.005000
14/11/2017KGS 40,488.0040,673.0040,300.0040,553.005000
13/11/2017KGS 40,285.0040,650.0040,205.0040,625.006000
10/11/2017KGS 40,420.0040,661.0040,089.0040,239.005000
09/11/2017KGS 40,501.0040,623.0040,231.0040,377.004000
08/11/2017KGS 40,433.0040,775.0040,316.0040,611.004000
07/11/2017KGS 40,400.0040,700.0040,259.0040,300.005000
06/11/2017KGS 39,804.0040,589.0039,800.0040,542.006000
03/11/2017KGS 40,288.0040,375.0039,700.0039,723.005000
02/11/2017KGS 40,304.0040,500.0040,130.0040,239.003000
01/11/2017KGS 39,507.0040,362.0039,471.0040,283.005000
31/10/2017KGS 39,862.0039,939.0039,400.0039,492.003000
30/10/2017KGS 39,715.0039,965.0039,632.0039,894.002000
27/10/2017KGS 39,898.0039,900.0039,581.0039,768.003000
26/10/2017KGS 40,186.0040,268.0039,878.0039,918.002000
25/10/2017KGS 40,300.0040,300.0040,000.0040,096.003000
24/10/2017KGS 40,625.0040,650.0040,291.0040,342.003000
23/10/2017KGS 40,402.0040,581.0040,143.0040,535.003000
20/10/2017KGS 40,587.0040,853.0040,308.0040,494.002000
19/10/2017KGS 40,302.0040,475.0040,294.0040,438.000
18/10/2017KGS 40,446.0040,513.0040,239.0040,370.002000
17/10/2017KGS 40,880.0040,880.0040,331.0040,407.003000
16/10/2017KGS 40,986.0041,193.0040,891.0040,917.002000
13/10/2017KGS 40,907.0041,030.0040,800.0040,973.001000
12/10/2017KGS 40,892.0040,984.0040,724.0040,925.001000
11/10/2017KGS 40,836.0040,901.0040,683.0040,713.001000
10/10/2017KGS 40,600.0041,014.0040,600.0040,945.002000
09/10/2017KGS 40,419.0040,593.0040,414.0040,556.002000
06/10/2017KGS 39,811.0040,407.0039,368.0040,223.005000
05/10/2017KGS 39,703.0039,940.0039,684.0039,809.002000
04/10/2017KGS 40,080.0040,240.0039,678.0039,749.003000
03/10/2017KGS 40,010.0040,020.0039,650.0039,974.002000
29/09/2017KGS 40,318.0040,479.0039,967.0040,099.002000
28/09/2017KGS 40,300.0040,420.0040,178.0040,351.002000
27/09/2017KGS 40,456.0040,599.0040,274.0040,340.002000
26/09/2017KGS 40,910.0041,150.0040,272.0040,441.003000
25/09/2017KGS 40,223.0040,987.0040,191.0040,834.002000
22/09/2017KGS 40,603.0040,645.0040,250.0040,323.002000
21/09/2017KGS 40,560.0040,560.0040,111.0040,440.003000
20/09/2017KGS 40,723.0040,938.0040,678.0040,828.001000
19/09/2017KGS 40,400.0040,730.0040,360.0040,665.002000
18/09/2017KGS 41,236.0041,272.0040,240.0040,374.003000
15/09/2017KGS 41,780.0041,780.0041,336.0041,422.002000
14/09/2017KGS 41,593.0041,772.0041,450.0041,745.003000
13/09/2017KGS 41,864.0042,020.0041,540.0041,711.003000
12/09/2017KGS 41,628.0041,850.0041,580.0041,812.001000
11/09/2017KGS 41,920.0041,920.0041,537.0041,758.003000
08/09/2017KGS 42,349.0042,500.0041,979.0042,161.002000
07/09/2017KGS 41,894.0042,341.0041,769.0042,212.002000
06/09/2017KGS 42,070.0042,230.0041,843.0041,920.001000
05/09/2017KGS 42,142.0042,250.0041,881.0042,045.002000
04/09/2017KGS 41,808.0042,145.0041,802.0042,043.002000
01/09/2017KGS 41,272.0041,580.0041,103.0041,549.002000
31/08/2017KGS 40,880.0041,385.0040,840.0041,322.001000
30/08/2017KGS 41,100.0041,105.0040,825.0041,072.000
29/08/2017KGS 41,428.0041,508.0040,915.0041,103.000
28/08/2017KGS 40,330.0040,999.0040,250.0040,972.000
25/08/2017KGS 40,200.0040,500.0039,702.0040,236.000
24/08/2017KGS 40,300.0040,401.0039,950.0040,098.000
23/08/2017KGS 41,111.0041,200.0040,150.0040,261.000
22/08/2017KGS 40,215.0040,399.0040,011.0040,167.000
21/08/2017KGS 40,148.0040,458.0040,080.0040,341.000
18/08/2017KGS 40,230.0040,830.0040,200.0040,267.000
17/08/2017KGS 40,200.0040,549.0040,200.0040,293.000
16/08/2017KGS 40,122.0040,125.0039,550.0040,069.000
14/08/2017KGS 40,711.0040,711.0040,100.0040,390.000
11/08/2017KGS 40,313.0040,500.0040,050.0040,288.000
10/08/2017KGS 39,836.0040,555.0039,836.0040,308.000
09/08/2017KGS 38,888.0039,749.0038,888.0039,675.000
08/08/2017KGS 38,462.0038,750.0038,400.0038,578.000
07/08/2017KGS 38,459.0038,588.0038,253.0038,509.000
04/08/2017KGS 39,350.0039,430.0038,476.0038,576.000
03/08/2017KGS 39,026.0039,249.0038,845.0039,194.000
02/08/2017KGS 39,450.0039,530.0039,000.0039,308.000
01/08/2017KGS 39,894.0039,894.0039,453.0039,719.000
31/07/2017KGS 39,734.0039,920.0039,731.0039,799.000
28/07/2017KGS 39,499.0039,849.0039,474.0039,776.000
27/07/2017KGS 39,613.0039,960.0039,596.0039,694.000
26/07/2017KGS 39,500.0039,555.0039,175.0039,374.000
25/07/2017KGS 39,444.0039,666.0039,075.0039,554.000
24/07/2017KGS 39,450.0039,654.0039,400.0039,461.000
21/07/2017KGS 39,111.0039,500.0039,111.0039,417.000
20/07/2017KGS 38,999.0039,250.0038,888.0039,157.000
19/07/2017KGS 39,021.0039,168.0038,880.0039,099.000
18/07/2017KGS 38,834.0039,111.0038,750.0039,021.000
17/07/2017KGS 38,444.0038,803.0038,444.0038,755.000
14/07/2017KGS 37,815.0038,599.0037,810.0038,275.000
13/07/2017KGS 38,559.0038,559.0038,020.0038,074.000
12/07/2017KGS 38,466.0038,599.0038,200.0038,445.000
11/07/2017KGS 37,719.0038,256.0037,555.0038,084.000
10/07/2017KGS 37,632.0038,054.0036,964.0037,994.000
07/07/2017KGS 38,731.0038,731.0037,501.0037,710.000
06/07/2017KGS 39,052.0039,080.0038,838.0038,924.000
05/07/2017KGS 39,848.0039,850.0038,756.0038,871.000
04/07/2017KGS 39,155.0039,270.0039,090.0039,150.000
03/07/2017KGS 40,104.0040,203.0039,346.0039,470.000
30/06/2017KGS 40,275.0040,275.0040,275.0040,275.000
29/06/2017KGS 40,307.0040,307.0040,307.0040,307.000
28/06/2017KGS 40,499.0040,511.0040,499.0040,505.000
27/06/2017KGS 40,064.0040,064.0040,064.0040,064.000
26/06/2017KGS 40,230.0040,230.0040,230.0040,230.000
23/06/2017KGS 40,381.0040,678.0040,381.0040,519.000
22/06/2017KGS 40,162.0040,162.0040,162.0040,162.000
21/06/2017KGS 39,302.0040,101.0039,302.0039,702.000
20/06/2017KGS 40,101.0040,101.0040,101.0040,101.000
19/06/2017KGS 40,500.0040,500.0040,338.0040,379.000
16/06/2017KGS 40,602.0040,847.0040,500.0040,625.000
15/06/2017KGS 41,100.0041,100.0040,801.0041,033.000
14/06/2017KGS 41,083.0041,083.0041,083.0041,083.000
13/06/2017KGS 40,951.0040,951.0040,253.0040,690.000
12/06/2017KGS 41,251.0041,251.0041,250.0041,251.000
09/06/2017KGS 41,651.0041,651.0041,651.0041,651.000
08/06/2017KGS 42,051.0042,051.0041,851.0041,951.000
07/06/2017KGS 42,496.0042,496.0042,496.0042,496.000
06/06/2017KGS 42,698.0042,698.0042,698.0042,698.000
05/06/2017KGS 42,001.0042,380.0041,903.0042,095.000
02/06/2017KGS 41,555.0041,928.0041,313.0041,597.000
01/06/2017KGS 41,400.0041,551.0041,400.0041,476.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: