Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Silver Micro AHM commodity.
COMMODITY DETAILSSilver Micro AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/04/2018KGS 39,248.0039,248.0038,430.0038,642.0032000
27/04/2018KGS 39,348.0039,348.0038,988.0039,008.0027000
26/04/2018KGS 39,400.0039,494.0039,146.0039,348.0030000
25/04/2018KGS 39,650.0039,700.0039,430.0039,501.0026000
24/04/2018KGS 39,634.0039,666.0039,321.0039,594.0033000
23/04/2018KGS 40,400.0040,400.0039,482.0039,526.0043000
20/04/2018KGS 40,512.0040,565.0040,173.0040,485.0036000
19/04/2018KGS 40,350.0040,770.0040,173.0040,637.0057000
18/04/2018KGS 39,350.0040,440.0039,306.0040,379.0062000
17/04/2018KGS 39,103.0039,427.0039,030.0039,376.0047000
16/04/2018KGS 38,940.0039,295.0038,873.0039,116.0040000
13/04/2018KGS 38,722.0039,048.0038,608.0038,941.0045000
12/04/2018KGS 39,145.0039,145.0038,670.0038,689.0051000
11/04/2018KGS 38,701.0039,466.0038,701.0039,201.0068000
10/04/2018KGS 38,505.0038,842.0038,415.0038,741.0041000
09/04/2018KGS 38,350.0038,600.0038,225.0038,559.0038000
06/04/2018KGS 38,300.0038,475.0038,120.0038,258.0051000
05/04/2018KGS 38,184.0038,318.0037,964.0038,250.0047000
04/04/2018KGS 38,450.0038,730.0038,160.0038,235.0059000
03/04/2018KGS 38,981.0038,981.0038,366.0038,447.0051000
02/04/2018KGS 38,400.0039,078.0038,400.0039,039.0058000
29/03/2018KGS 38,400.0038,400.0038,222.0038,343.0017000
28/03/2018KGS 38,700.0038,762.0038,303.0038,336.0043000
27/03/2018KGS 39,024.0039,149.0038,615.0038,690.0044000
26/03/2018KGS 38,910.0039,155.0038,761.0038,971.0035000
23/03/2018KGS 38,694.0039,000.0038,694.0038,886.0044000
22/03/2018KGS 38,750.0038,945.0038,533.0038,600.0043000
21/03/2018KGS 38,238.0038,836.0038,238.0038,701.0059000
20/03/2018KGS 38,503.0038,520.0038,134.0038,242.0031000
19/03/2018KGS 38,437.0038,570.0038,231.0038,528.0034000
16/03/2018KGS 38,600.0038,716.0038,201.0038,367.0042000
15/03/2018KGS 38,849.0038,920.0038,500.0038,602.0033000
14/03/2018KGS 38,870.0039,086.0038,755.0038,781.0034000
13/03/2018KGS 38,770.0038,957.0038,651.0038,838.0034000
12/03/2018KGS 38,999.0038,999.0038,690.0038,772.0038000
09/03/2018KGS 38,750.0039,156.0038,620.0038,979.0056000
08/03/2018KGS 38,820.0038,900.0038,660.0038,784.0032000
07/03/2018KGS 39,300.0039,300.0038,675.0038,734.0057000
06/03/2018KGS 38,720.0039,509.0038,663.0039,307.0064000
05/03/2018KGS 38,900.0039,050.0038,640.0038,667.0038000
02/03/2018KGS 38,654.0039,090.0038,654.0038,877.0032000
01/03/2018KGS 38,707.0038,717.0038,350.0038,589.0044000
28/02/2018KGS 38,670.0038,915.0038,651.0038,805.0027000
27/02/2018KGS 39,006.0039,206.0038,680.0038,762.0023000
26/02/2018KGS 39,140.0039,290.0038,890.0039,100.0018000
23/02/2018KGS 39,161.0039,180.0038,942.0038,983.0010000
22/02/2018KGS 39,010.0039,285.0038,827.0039,249.0014000
21/02/2018KGS 38,900.0039,200.0038,684.0039,182.0015000
20/02/2018KGS 39,050.0039,234.0038,825.0038,974.0011000
19/02/2018KGS 39,140.0039,279.0039,061.0039,125.004000
16/02/2018KGS 39,104.0039,391.0039,010.0039,233.007000
15/02/2018KGS 39,288.0039,350.0038,786.0039,053.008000
14/02/2018KGS 38,828.0039,250.0038,400.0039,171.0010000
13/02/2018KGS 38,850.0038,888.0038,515.0038,780.004000
12/02/2018KGS 38,280.0038,800.0038,280.0038,777.006000
09/02/2018KGS 38,500.0038,555.0038,122.0038,156.006000
08/02/2018KGS 38,360.0038,665.0038,187.0038,550.007000
07/02/2018KGS 39,149.0039,179.0038,365.0038,492.007000
06/02/2018KGS 39,320.0039,700.0038,950.0038,968.006000
05/02/2018KGS 39,200.0039,426.0039,031.0039,163.005000
02/02/2018KGS 39,943.0040,116.0039,115.0039,250.007000
01/02/2018KGS 39,874.0040,098.0039,812.0039,865.005000
31/01/2018KGS 39,797.0039,901.0039,721.0039,852.003000
30/01/2018KGS 39,704.0039,987.0039,605.0039,718.003000
29/01/2018KGS 40,265.0040,265.0039,672.0039,711.005000
25/01/2018KGS 40,261.0040,699.0040,210.0040,474.005000
24/01/2018KGS 39,349.0040,260.0039,349.0040,231.006000
23/01/2018KGS 39,590.0039,633.0039,026.0039,299.004000
22/01/2018KGS 39,558.0039,658.0039,448.0039,552.001000
19/01/2018KGS 39,500.0039,657.0039,450.0039,519.001000
18/01/2018KGS 39,620.0039,679.0039,446.0039,468.003000
17/01/2018KGS 39,890.0039,990.0039,617.0039,730.002000
16/01/2018KGS 40,149.0040,205.0039,506.0039,948.004000
15/01/2018KGS 39,708.0040,138.0039,708.0040,088.002000
12/01/2018KGS 39,570.0039,713.0039,437.0039,587.002000
11/01/2018KGS 39,543.0039,564.0039,239.0039,464.002000
10/01/2018KGS 39,335.0039,797.0039,287.0039,532.002000
09/01/2018KGS 39,599.0039,641.0039,339.0039,380.001000
08/01/2018KGS 39,680.0039,754.0039,453.0039,547.001000
05/01/2018KGS 39,682.0039,840.0039,551.0039,743.001000
04/01/2018KGS 39,670.0039,850.0039,400.0039,760.002000
03/01/2018KGS 39,600.0039,806.0039,504.0039,784.001000
02/01/2018KGS 39,541.0039,778.0039,480.0039,672.002000
01/01/2018KGS 39,541.0039,758.0039,541.0039,689.000
29/12/2017KGS 39,370.0039,847.0039,260.0039,734.002000
28/12/2017KGS 39,218.0039,426.0039,037.0039,393.003000
27/12/2017KGS 38,650.0039,201.0038,600.0039,156.003000
26/12/2017KGS 38,487.0038,825.0038,485.0038,780.002000
22/12/2017KGS 38,025.0038,529.0037,993.0038,453.002000
21/12/2017KGS 38,174.0038,200.0037,922.0038,057.002000
20/12/2017KGS 37,984.0038,232.0037,928.0038,153.002000
19/12/2017KGS 37,964.0038,132.0037,859.0037,942.001000
18/12/2017KGS 37,894.0038,095.0037,829.0038,027.002000
15/12/2017KGS 37,598.0037,876.0037,470.0037,741.002000
14/12/2017KGS 37,531.0038,285.0037,490.0037,594.002000
13/12/2017KGS 37,363.0037,532.0037,211.0037,491.002000
12/12/2017KGS 37,500.0037,550.0037,222.0037,284.002000
11/12/2017KGS 37,672.0037,698.0037,455.0037,483.001000
08/12/2017KGS 37,628.0037,746.0037,460.0037,624.002000
07/12/2017KGS 38,067.0038,075.0037,591.0037,623.002000
06/12/2017KGS 38,286.0038,430.0038,011.0038,050.002000
05/12/2017KGS 38,785.0038,808.0038,171.0038,232.002000
04/12/2017KGS 39,048.0039,048.0038,663.0038,740.001000
01/12/2017KGS 39,120.0039,339.0038,741.0039,084.003000
30/11/2017KGS 39,202.0040,042.0038,932.0039,002.001000
29/11/2017KGS 40,100.0040,100.0039,275.0039,300.001000
28/11/2017KGS 40,500.0040,500.0039,750.0040,008.000
27/11/2017KGS 40,550.0040,650.0040,401.0040,476.000
24/11/2017KGS 40,745.0040,746.0040,421.0040,512.000
23/11/2017KGS 40,732.0040,792.0040,601.0040,625.000
22/11/2017KGS 40,519.0040,795.0040,495.0040,770.000
21/11/2017KGS 41,210.0041,210.0040,250.0040,529.000
20/11/2017KGS 41,100.0041,165.0040,490.0040,504.000
17/11/2017KGS 40,860.0041,333.0040,825.0041,186.000
16/11/2017KGS 40,875.0041,000.0040,863.0040,991.000
15/11/2017KGS 41,016.0041,255.0040,926.0040,978.000
14/11/2017KGS 40,999.0041,149.0040,850.0041,059.000
13/11/2017KGS 40,150.0041,149.0040,150.0041,111.000
10/11/2017KGS 40,850.0041,100.0040,633.0040,799.000
09/11/2017KGS 40,959.0041,070.0040,775.0040,849.000
08/11/2017KGS 40,972.0041,222.0040,872.0041,118.000
07/11/2017KGS 40,917.0041,149.0040,780.0040,814.000
06/11/2017KGS 40,351.0041,111.0040,347.0041,018.000
03/11/2017KGS 40,837.0040,837.0040,255.0040,304.000
02/11/2017KGS 40,802.0040,986.0040,620.0040,741.000
01/11/2017KGS 40,031.0040,823.0040,001.0040,800.001000
31/10/2017KGS 40,324.0040,475.0039,940.0039,984.000
30/10/2017KGS 40,266.0040,424.0040,195.0040,249.000
27/10/2017KGS 40,400.0040,400.0040,175.0040,310.000
26/10/2017KGS 40,666.0040,793.0040,425.0040,489.000
25/10/2017KGS 40,777.0040,816.0040,550.0040,679.000
24/10/2017KGS 41,139.0041,159.0040,850.0040,897.000
23/10/2017KGS 40,932.0041,095.0040,700.0040,970.000
20/10/2017KGS 41,244.0041,300.0040,888.0040,998.000
19/10/2017KGS 40,985.0040,985.0040,985.0040,985.000
18/10/2017KGS 41,096.0041,096.0040,800.0040,882.000
17/10/2017KGS 41,278.0041,294.0040,875.0040,952.000
16/10/2017KGS 41,479.0041,620.0041,411.0041,524.000
13/10/2017KGS 41,370.0041,555.0041,301.0041,394.000
12/10/2017KGS 41,403.0041,522.0041,301.0041,350.000
11/10/2017KGS 41,419.0041,439.0041,222.0041,263.000
10/10/2017KGS 41,200.0041,499.0041,200.0041,460.000
09/10/2017KGS 41,002.0041,080.0041,000.0041,026.000
06/10/2017KGS 40,276.0040,938.0039,985.0040,841.000
05/10/2017KGS 40,262.0040,452.0040,249.0040,399.000
04/10/2017KGS 40,550.0040,750.0040,244.0040,317.000
03/10/2017KGS 40,430.0040,530.0040,430.0040,498.000
29/09/2017KGS 40,944.0040,944.0040,513.0040,619.000
28/09/2017KGS 40,866.0040,912.0040,772.0040,854.000
27/09/2017KGS 40,995.0041,080.0040,796.0040,934.000
26/09/2017KGS 41,600.0041,625.0040,850.0041,053.000
25/09/2017KGS 40,776.0041,452.0040,740.0041,402.000
22/09/2017KGS 41,002.0041,191.0040,800.0040,853.000
21/09/2017KGS 40,899.0040,983.0040,666.0040,896.000
20/09/2017KGS 41,439.0041,439.0041,201.0041,266.000
19/09/2017KGS 40,968.0041,200.0040,918.0041,056.000
18/09/2017KGS 41,769.0041,769.0040,691.0040,872.000
15/09/2017KGS 42,237.0042,254.0041,905.0042,006.000
14/09/2017KGS 42,070.0042,250.0042,020.0042,122.000
13/09/2017KGS 42,420.0042,490.0042,098.0042,162.000
12/09/2017KGS 42,114.0042,300.0042,084.0042,187.000
11/09/2017KGS 42,282.0042,331.0042,049.0042,216.000
08/09/2017KGS 42,954.0043,023.0042,584.0042,661.000
07/09/2017KGS 42,474.0042,845.0042,450.0042,748.000
06/09/2017KGS 42,698.0042,750.0042,370.0042,571.000
05/09/2017KGS 42,632.0042,744.0042,487.0042,616.000
04/09/2017KGS 42,350.0042,584.0042,320.0042,497.000
01/09/2017KGS 41,600.0042,050.0041,600.0041,859.000
31/08/2017KGS 41,480.0041,800.0041,430.0041,582.000
30/08/2017KGS 41,400.0041,978.0040,604.0041,562.000
29/08/2017KGS 41,532.0041,998.0040,937.0041,469.000
28/08/2017KGS 40,802.0040,802.0040,802.0040,802.000
25/08/2017KGS 40,600.0040,889.0039,602.0040,364.000
24/08/2017KGS 40,501.0040,501.0040,501.0040,501.000
23/08/2017KGS 40,770.0040,770.0040,770.0040,770.000
22/08/2017KGS 40,757.0040,757.0040,552.0040,688.000
21/08/2017KGS 40,847.0040,847.0040,847.0040,847.000
18/08/2017KGS 41,200.0041,200.0041,200.0041,200.000
17/08/2017KGS 40,780.0040,780.0040,780.0040,780.000
16/08/2017KGS 40,101.0040,275.0040,001.0040,169.000
14/08/2017KGS 40,703.0040,703.0040,703.0040,703.000
11/08/2017KGS 40,787.0040,787.0040,787.0040,787.000
10/08/2017KGS 40,201.0041,053.0039,502.0040,625.000
09/08/2017KGS 39,601.0040,336.0039,583.0039,880.000
08/08/2017KGS 39,029.0039,029.0039,029.0039,029.000
07/08/2017KGS 38,824.0038,824.0038,824.0038,824.000
04/08/2017KGS 38,922.0038,922.0038,922.0038,922.000
03/08/2017KGS 38,485.0038,485.0038,485.0038,485.000
02/08/2017KGS 39,563.0039,563.0039,563.0039,563.000
01/08/2017KGS 39,936.0039,936.0039,936.0039,936.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: