Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 150.25151.70149.65150.0018659000
11/10/2018KGS 151.90151.90149.65149.8019278000
10/10/2018KGS 153.30153.50151.35151.8516103000
09/10/2018KGS 153.80154.85151.35152.9021292000
08/10/2018KGS 156.50156.50152.30154.2521969000
05/10/2018KGS 160.85163.55156.70157.7031631000
04/10/2018KGS 165.40167.80160.20161.1534520000
03/10/2018KGS 153.55165.85153.55165.4047406000
01/10/2018KGS 149.40153.45149.40153.1022239000
28/09/2018KGS 147.65151.65147.00149.4016315000
27/09/2018KGS 149.30150.10147.65147.854795000
26/09/2018KGS 150.05151.85149.50149.653589000
25/09/2018KGS 149.00150.60148.20150.452800000
24/09/2018KGS 150.00151.75148.90149.102182000
21/09/2018KGS 147.65151.30147.60150.652150000
20/09/2018KGS 146.50147.90146.50147.35795000
19/09/2018KGS 148.00148.30145.65146.151130000
18/09/2018KGS 147.55149.50146.80147.351354000
17/09/2018KGS 146.00147.85145.70147.60916000
14/09/2018KGS 147.15148.25146.10146.45896000
13/09/2018KGS 147.50148.95146.10146.85854000
12/09/2018KGS 149.65150.45145.50147.601964000
11/09/2018KGS 151.05152.10148.80149.101150000
10/09/2018KGS 149.00153.10148.10151.501514000
07/09/2018KGS 148.15149.50147.45148.75785000
06/09/2018KGS 149.15150.35146.85147.55798000
05/09/2018KGS 148.40150.25148.30148.55670000
04/09/2018KGS 150.30150.80147.75147.95721000
03/09/2018KGS 151.00151.50149.40149.80476000
31/08/2018KGS 152.60153.55151.15151.35187000
30/08/2018KGS 153.50154.70152.00152.3038000
29/08/2018KGS 150.35154.25150.30153.25121000
28/08/2018KGS 147.10150.45147.10149.7528000
27/08/2018KGS 146.70146.70146.35146.557000
24/08/2018KGS 145.50146.75145.25146.006000
23/08/2018KGS 145.15146.25145.15145.704000
22/08/2018KGS 145.40145.40145.40145.400
21/08/2018KGS 144.65144.65144.50144.602000
20/08/2018KGS 144.80144.80144.80144.800
17/08/2018KGS 143.50143.50143.50143.500
16/08/2018KGS 143.95143.95143.95143.950
14/08/2018KGS 146.50146.50146.50146.500
13/08/2018KGS 147.50147.50147.50147.500
10/08/2018KGS 143.95143.95143.95143.951000
09/08/2018KGS 147.70147.70146.55147.303000
08/08/2018KGS 146.45146.45146.45146.450
07/08/2018KGS 141.05141.05141.05141.050
06/08/2018KGS 141.95141.95141.95141.950
03/08/2018KGS 140.60140.60140.60140.600
02/08/2018KGS 140.95140.95140.95140.950
01/08/2018KGS 141.55141.55141.55141.550
31/07/2018KGS 143.20143.20143.20143.200
30/07/2018KGS 144.35144.35144.35144.350
27/07/2018KGS 142.85142.85142.85142.850
26/07/2018KGS 143.40143.40143.40143.400
25/07/2018KGS 143.60143.60143.60143.600
24/07/2018KGS 145.05145.05145.05145.050
23/07/2018KGS 143.40143.40143.40143.400
20/07/2018KGS 140.55140.55140.55140.550
19/07/2018KGS 139.15139.15139.15139.150
18/07/2018KGS 140.40140.40140.40140.400
17/07/2018KGS 140.10140.10140.10140.100
16/07/2018KGS 141.45141.45141.45141.450
13/07/2018KGS 140.20140.20140.20140.200
12/07/2018KGS 139.80139.80139.80139.800
11/07/2018KGS 142.50142.50142.50142.500
10/07/2018KGS 144.25144.25144.25144.250
09/07/2018KGS 145.65145.65145.65145.650
06/07/2018KGS 145.00145.00145.00145.000
05/07/2018KGS 144.85144.85144.85144.850
04/07/2018KGS 145.70145.70145.70145.700
03/07/2018KGS 145.20145.20145.20145.200
02/07/2018KGS 146.60146.60146.60146.600
29/06/2018KGS 148.05148.05148.05148.050
28/06/2018KGS 147.05147.05147.05147.050
27/06/2018KGS 148.85148.85148.85148.850
26/06/2018KGS 149.75149.75149.75149.750
25/06/2018KGS 147.25147.25147.25147.250
22/06/2018KGS 148.95148.95148.95148.950
21/06/2018KGS 149.85149.85149.85149.850
20/06/2018KGS 149.55149.55149.55149.550
19/06/2018KGS 149.70149.70149.70149.700
18/06/2018KGS 152.40152.40152.40152.400
15/06/2018KGS 151.75151.75151.75151.750
14/06/2018KGS 154.55154.55154.55154.550
13/06/2018KGS 155.20155.20155.20155.200
12/06/2018KGS 157.10157.10157.10157.100
11/06/2018KGS 157.10157.10157.10157.100
08/06/2018KGS 158.00158.00158.00158.000
07/06/2018KGS 156.30156.30156.30156.300
06/06/2018KGS 157.85157.85157.85157.850
05/06/2018KGS 157.35157.35157.35157.350
04/06/2018KGS 157.10157.10157.10157.100
01/06/2018KGS 155.00155.00155.00155.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: