Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.62  ( -71.71 )
    18 Dec | 03:41 PM
  • MCXMETAL 4965.45  ( -74.58 )
    18 Dec | 03:41 PM
  • MCXENERGY 2638.61  ( -110.63 )
    18 Dec | 03:41 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 135.15135.15134.25134.754607000
29/11/2018KGS 135.35135.90134.75135.107238000
28/11/2018KGS 135.75136.45134.90136.108941000
27/11/2018KGS 137.00137.25135.50135.758362000
26/11/2018KGS 136.75137.45136.05137.308785000
23/11/2018KGS 137.20137.35135.80136.655472000
22/11/2018KGS 139.00139.50137.30137.508486000
21/11/2018KGS 138.40139.45138.15139.058000000
20/11/2018KGS 137.45138.95137.40138.7513213000
19/11/2018KGS 139.50139.95137.20137.3513016000
15/11/2018KGS 140.05141.10138.10138.5013234000
14/11/2018KGS 140.65140.80139.70140.208604000
13/11/2018KGS 141.65142.80140.10140.4510967000
12/11/2018KGS 143.15143.80141.80141.908076000
09/11/2018KGS 144.55144.95142.50142.658503000
08/11/2018KGS 143.20145.90143.20144.556070000
07/11/2018KGS 142.00143.05142.00142.90893000
06/11/2018KGS 144.30144.85142.65142.808009000
05/11/2018KGS 144.80145.85143.90144.1011079000
02/11/2018KGS 145.65145.95144.15144.9015250000
01/11/2018KGS 145.55146.75144.40144.7014361000
31/10/2018KGS 145.50147.25145.30145.509410000
30/10/2018KGS 147.00147.20144.80145.002260000
29/10/2018KGS 147.90147.90145.65145.852146000
26/10/2018KGS 146.50147.40145.50147.051320000
25/10/2018KGS 147.70147.70146.20146.301010000
24/10/2018KGS 148.45148.55147.00147.60824000
23/10/2018KGS 149.85149.85147.80148.00994000
22/10/2018KGS 150.00150.55149.05149.20727000
19/10/2018KGS 150.75150.75148.75149.25749000
18/10/2018KGS 149.70150.45149.50150.10317000
17/10/2018KGS 150.75151.85150.05150.451039000
16/10/2018KGS 152.20152.25149.90150.701166000
15/10/2018KGS 152.15153.75151.40151.70856000
12/10/2018KGS 151.25152.90151.25151.35833000
11/10/2018KGS 152.05153.05151.10151.25924000
10/10/2018KGS 154.75154.75152.85153.15523000
09/10/2018KGS 155.15156.10152.80154.25772000
08/10/2018KGS 156.90156.90154.00155.60957000
05/10/2018KGS 162.05164.40158.10158.901336000
04/10/2018KGS 167.00169.30161.20162.401604000
03/10/2018KGS 155.75166.95155.75166.552320000
01/10/2018KGS 150.50154.35150.50154.25840000
28/09/2018KGS 149.50152.65148.15150.85457000
27/09/2018KGS 150.35151.35149.20149.6528000
26/09/2018KGS 151.85153.30151.00151.9514000
25/09/2018KGS 149.40151.90149.40150.853000
24/09/2018KGS 152.00152.00150.05150.4027000
21/09/2018KGS 149.30151.75149.25150.254000
20/09/2018KGS 148.75148.75148.75148.750
19/09/2018KGS 149.60149.60146.95147.506000
18/09/2018KGS 148.40150.35148.40149.9036000
17/09/2018KGS 146.90148.25146.90147.454000
14/09/2018KGS 149.00149.00147.00147.504000
13/09/2018KGS 148.10148.10148.10148.100
12/09/2018KGS 147.00149.00147.00148.053000
11/09/2018KGS 152.90152.90150.00151.255000
10/09/2018KGS 153.00153.00153.00153.001000
07/09/2018KGS 150.35150.35150.35150.351000
06/09/2018KGS 148.90148.90148.90148.900
05/09/2018KGS 149.85149.85149.85149.850
04/09/2018KGS 149.00149.00149.00149.000
03/09/2018KGS 150.90150.90150.90150.900
31/08/2018KGS 152.45152.45152.45152.450
30/08/2018KGS 154.00154.00154.00154.000
29/08/2018KGS 154.75154.75154.75154.750
28/08/2018KGS 151.90151.90151.90151.900
27/08/2018KGS 147.45147.45147.45147.450
24/08/2018KGS 147.90147.90147.90147.900
23/08/2018KGS 147.00147.00147.00147.000
22/08/2018KGS 146.35146.35146.35146.350
21/08/2018KGS 145.70145.70145.70145.700
20/08/2018KGS 145.70145.70145.70145.700
17/08/2018KGS 144.30144.30144.30144.300
16/08/2018KGS 144.90144.90144.90144.900
14/08/2018KGS 147.65147.65147.65147.650
13/08/2018KGS 148.45148.45148.45148.450
10/08/2018KGS 147.05147.05147.05147.050
09/08/2018KGS 145.50145.50145.50145.500
08/08/2018KGS 147.35147.35147.35147.350
07/08/2018KGS 141.85141.85141.85141.850
06/08/2018KGS 142.70142.70142.70142.700
03/08/2018KGS 141.50141.50141.50141.500
02/08/2018KGS 141.75141.75141.75141.750
01/08/2018KGS 142.20142.20142.20142.200
31/07/2018KGS 143.65143.65143.65143.650
30/07/2018KGS 145.20145.20145.20145.200
27/07/2018KGS 143.60143.60143.60143.600
26/07/2018KGS 144.15144.15144.15144.150
25/07/2018KGS 144.55144.55144.55144.550
24/07/2018KGS 145.95145.95145.95145.950
23/07/2018KGS 143.95143.95143.95143.950
20/07/2018KGS 140.50140.50140.50140.500
19/07/2018KGS 139.45139.45139.45139.450
18/07/2018KGS 140.80140.80140.80140.800
17/07/2018KGS 140.50140.50140.50140.500
16/07/2018KGS 141.45141.45141.45141.450
13/07/2018KGS 140.50140.50140.50140.500
12/07/2018KGS 139.95139.95139.95139.950
11/07/2018KGS 142.70142.70142.70142.700
10/07/2018KGS 144.60144.60144.60144.600
09/07/2018KGS 146.00146.00146.00146.000
06/07/2018KGS 145.40145.40145.40145.400
05/07/2018KGS 145.25145.25145.25145.250
04/07/2018KGS 146.05146.05146.05146.050
03/07/2018KGS 145.55145.55145.55145.550
02/07/2018KGS 146.80146.80146.80146.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: