Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/03/2018KGS 131.10131.30129.75130.658478000
27/03/2018KGS 132.30132.60131.05131.2012368000
26/03/2018KGS 132.20132.60131.50131.6512996000
23/03/2018KGS 134.15134.15132.25132.4013521000
22/03/2018KGS 135.20135.95133.65133.7516534000
21/03/2018KGS 134.85135.35133.70134.5016544000
20/03/2018KGS 135.10135.75134.40134.8016216000
19/03/2018KGS 134.85135.95134.05135.4016152000
16/03/2018KGS 134.70135.40134.15134.9515480000
15/03/2018KGS 135.30135.85134.15134.8016595000
14/03/2018KGS 135.90137.25134.95135.1518889000
13/03/2018KGS 135.60136.15134.70135.5015528000
12/03/2018KGS 137.15137.35135.40135.5014714000
09/03/2018KGS 136.80138.25135.95137.4019580000
08/03/2018KGS 136.45137.25135.80136.9015737000
07/03/2018KGS 138.60138.85136.05136.3518825000
06/03/2018KGS 139.40140.10138.40138.4515560000
05/03/2018KGS 139.80140.20139.10139.6015207000
02/03/2018KGS 140.60141.30140.00140.356239000
01/03/2018KGS 139.45141.20138.40140.4024568000
28/02/2018KGS 139.90140.40139.20139.3511695000
27/02/2018KGS 139.40140.30139.30139.855244000
26/02/2018KGS 139.65140.65139.00139.104064000
23/02/2018KGS 142.35142.55139.60139.854042000
22/02/2018KGS 142.25142.60141.25142.303147000
21/02/2018KGS 142.00143.25140.95142.952751000
20/02/2018KGS 142.30143.75142.10142.202544000
19/02/2018KGS 141.55143.60140.25142.652727000
16/02/2018KGS 138.20142.25138.20141.851917000
15/02/2018KGS 139.80140.70137.25138.301682000
14/02/2018KGS 137.70140.90136.20140.201991000
13/02/2018KGS 137.45138.15137.05137.90435000
12/02/2018KGS 137.50138.60136.80137.40875000
09/02/2018KGS 140.00140.15137.25137.551665000
08/02/2018KGS 139.90140.65138.65140.551011000
07/02/2018KGS 141.15141.15138.70139.501258000
06/02/2018KGS 141.05141.40139.65139.75945000
05/02/2018KGS 141.75142.00141.00141.75578000
02/02/2018KGS 142.90143.40141.85142.10669000
01/02/2018KGS 141.35142.95139.90142.85840000
31/01/2018KGS 141.45141.95140.70141.00347000
30/01/2018KGS 141.45142.25140.35141.0586000
29/01/2018KGS 143.85144.30141.60141.7568000
25/01/2018KGS 143.80143.80142.10142.8015000
24/01/2018KGS 140.10143.50140.10142.3016000
23/01/2018KGS 143.25143.25142.00142.3513000
22/01/2018KGS 142.70144.10142.60143.507000
19/01/2018KGS 143.85145.20143.00144.3517000
18/01/2018KGS 142.00143.85142.00143.3517000
17/01/2018KGS 140.80141.30140.40140.905000
16/01/2018KGS 141.70141.80140.15141.0013000
15/01/2018KGS 142.70142.90142.10142.5014000
12/01/2018KGS 140.30142.20140.30141.8014000
11/01/2018KGS 138.80141.20138.80140.1022000
10/01/2018KGS 138.75140.20138.75139.705000
09/01/2018KGS 139.40139.40138.45139.007000
08/01/2018KGS 140.40140.40139.25139.854000
05/01/2018KGS 142.10142.10140.70141.507000
04/01/2018KGS 142.50143.55142.05142.959000
03/01/2018KGS 144.70144.70142.65143.5512000
02/01/2018KGS 146.25147.70144.85146.2516000
01/01/2018KGS 145.45145.45145.45145.450
29/12/2017KGS 145.80145.80145.80145.801000
28/12/2017KGS 146.00146.00146.00146.000
27/12/2017KGS 144.50144.50144.50144.500
26/12/2017KGS 139.55139.55139.55139.550
22/12/2017KGS 140.40140.40140.40140.400
21/12/2017KGS 138.15138.15138.15138.150
20/12/2017KGS 136.10136.10136.10136.100
19/12/2017KGS 135.40135.40135.40135.400
18/12/2017KGS 134.40134.40134.40134.400
15/12/2017KGS 133.55133.55133.55133.550
14/12/2017KGS 133.05133.05133.05133.050
13/12/2017KGS 131.60131.60131.60131.600
12/12/2017KGS 131.75131.75131.75131.750
11/12/2017KGS 131.20131.20131.20131.200
08/12/2017KGS 131.20131.20131.20131.200
07/12/2017KGS 131.45131.45131.45131.450
06/12/2017KGS 131.95131.95131.95131.950
05/12/2017KGS 133.75133.75133.75133.750
04/12/2017KGS 135.10135.10135.10135.100
01/12/2017KGS 135.80135.80135.80135.800
30/11/2017KGS 133.50133.50133.50133.500
29/11/2017KGS 134.05134.05134.05134.050
28/11/2017KGS 136.55136.55136.55136.550
27/11/2017KGS 138.35138.35138.35138.350
24/11/2017KGS 138.70138.70138.70138.700
23/11/2017KGS 137.80137.80137.80137.805000
22/11/2017KGS 136.40137.95136.35137.5522000
21/11/2017KGS 136.30136.35134.35135.8022000
20/11/2017KGS 137.30137.30137.30137.300
17/11/2017KGS 138.45138.45138.45138.450
16/11/2017KGS 139.40139.40139.40139.400
15/11/2017KGS 139.40139.40139.40139.400
14/11/2017KGS 138.65138.65138.65138.650
13/11/2017KGS 139.70139.70139.70139.700
10/11/2017KGS 138.60138.60138.60138.600
09/11/2017KGS 137.80137.80137.80137.800
08/11/2017KGS 138.85138.85138.85138.850
07/11/2017KGS 140.85140.85140.85140.850
06/11/2017KGS 141.95141.95141.95141.950
03/11/2017KGS 142.60142.60142.60142.600
02/11/2017KGS 142.10142.10142.10142.100
01/11/2017KGS 142.20142.20142.20142.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: