Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018KGS 141.70141.80140.15141.0013000
15/01/2018KGS 142.70142.90142.10142.5014000
12/01/2018KGS 140.30142.20140.30141.8014000
11/01/2018KGS 138.80141.20138.80140.1022000
10/01/2018KGS 138.75140.20138.75139.705000
09/01/2018KGS 139.40139.40138.45139.007000
08/01/2018KGS 140.40140.40139.25139.854000
05/01/2018KGS 142.10142.10140.70141.507000
04/01/2018KGS 142.50143.55142.05142.959000
03/01/2018KGS 144.70144.70142.65143.5512000
02/01/2018KGS 146.25147.70144.85146.2516000
01/01/2018KGS 145.45145.45145.45145.450
29/12/2017KGS 145.80145.80145.80145.801000
28/12/2017KGS 146.00146.00146.00146.000
27/12/2017KGS 144.50144.50144.50144.500
26/12/2017KGS 139.55139.55139.55139.550
22/12/2017KGS 140.40140.40140.40140.400
21/12/2017KGS 138.15138.15138.15138.150
20/12/2017KGS 136.10136.10136.10136.100
19/12/2017KGS 135.40135.40135.40135.400
18/12/2017KGS 134.40134.40134.40134.400
15/12/2017KGS 133.55133.55133.55133.550
14/12/2017KGS 133.05133.05133.05133.050
13/12/2017KGS 131.60131.60131.60131.600
12/12/2017KGS 131.75131.75131.75131.750
11/12/2017KGS 131.20131.20131.20131.200
08/12/2017KGS 131.20131.20131.20131.200
07/12/2017KGS 131.45131.45131.45131.450
06/12/2017KGS 131.95131.95131.95131.950
05/12/2017KGS 133.75133.75133.75133.750
04/12/2017KGS 135.10135.10135.10135.100
01/12/2017KGS 135.80135.80135.80135.800
30/11/2017KGS 133.50133.50133.50133.500
29/11/2017KGS 134.05134.05134.05134.050
28/11/2017KGS 136.55136.55136.55136.550
27/11/2017KGS 138.35138.35138.35138.350
24/11/2017KGS 138.70138.70138.70138.700
23/11/2017KGS 137.80137.80137.80137.805000
22/11/2017KGS 136.40137.95136.35137.5522000
21/11/2017KGS 136.30136.35134.35135.8022000
20/11/2017KGS 137.30137.30137.30137.300
17/11/2017KGS 138.45138.45138.45138.450
16/11/2017KGS 139.40139.40139.40139.400
15/11/2017KGS 139.40139.40139.40139.400
14/11/2017KGS 138.65138.65138.65138.650
13/11/2017KGS 139.70139.70139.70139.700
10/11/2017KGS 138.60138.60138.60138.600
09/11/2017KGS 137.80137.80137.80137.800
08/11/2017KGS 138.85138.85138.85138.850
07/11/2017KGS 140.85140.85140.85140.850
06/11/2017KGS 141.95141.95141.95141.950
03/11/2017KGS 142.60142.60142.60142.600
02/11/2017KGS 142.10142.10142.10142.100
01/11/2017KGS 142.20142.20142.20142.200

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: