Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3633.99  ( -8.54 )
    12 Dec | 07:06 PM
  • MCXMETAL 5072.65  ( -23.89 )
    12 Dec | 07:06 PM
  • MCXENERGY 2954.41  ( 8.76 )
    12 Dec | 07:06 PM
  • MCXAGRI 2842.63  ( -14.16 )
    12 Dec | 07:06 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2018KGS 141.20141.75140.40141.657217000
30/01/2018KGS 141.35142.15139.90141.1015164000
29/01/2018KGS 142.25144.15141.40141.5512450000
25/01/2018KGS 143.30144.00141.50141.6514690000
24/01/2018KGS 141.80143.10140.55142.7516940000
23/01/2018KGS 143.05143.30140.70141.8518345000
22/01/2018KGS 142.00143.80141.70143.5014688000
19/01/2018KGS 143.10144.90141.60141.7023559000
18/01/2018KGS 140.50143.60139.85143.5021141000
17/01/2018KGS 140.50140.60139.30140.3014414000
16/01/2018KGS 140.90141.00139.00140.3515768000
15/01/2018KGS 141.70142.55141.00141.1014113000
12/01/2018KGS 138.85141.40138.55140.9520452000
11/01/2018KGS 139.30140.35138.00138.8018575000
10/01/2018KGS 137.40139.10137.10138.9016312000
09/01/2018KGS 138.15138.30136.60136.9013607000
08/01/2018KGS 139.65140.00137.65137.7517399000
05/01/2018KGS 142.05142.35139.05139.1518926000
04/01/2018KGS 141.05142.60140.45142.0015554000
03/01/2018KGS 143.25143.25141.05141.4016556000
02/01/2018KGS 144.65145.45143.20143.4019952000
01/01/2018KGS 145.50145.80144.50144.653475000
29/12/2017KGS 144.95145.80143.60144.9518949000
28/12/2017KGS 143.25146.00143.10145.658669000
27/12/2017KGS 139.10144.45138.90143.908006000
26/12/2017KGS 139.55139.75138.95139.051438000
22/12/2017KGS 136.65140.35136.60139.902885000
21/12/2017KGS 135.20137.40135.20137.301623000
20/12/2017KGS 134.25135.50133.95135.401077000
19/12/2017KGS 133.00134.50132.70134.45934000
18/12/2017KGS 132.50133.25132.50133.20502000
15/12/2017KGS 131.50133.00131.25132.35851000
14/12/2017KGS 130.25132.00130.15131.75699000
13/12/2017KGS 130.45130.70129.45130.05556000
12/12/2017KGS 130.00130.85129.90130.45478000
11/12/2017KGS 129.85130.80129.45130.45537000
08/12/2017KGS 130.50130.85129.50130.10406000
07/12/2017KGS 130.70130.90129.40130.25671000
06/12/2017KGS 132.50132.50130.65130.85629000
05/12/2017KGS 133.65133.80132.30132.65608000
04/12/2017KGS 134.05134.30133.40133.80315000
01/12/2017KGS 132.65134.80132.60134.50410000
30/11/2017KGS 132.50133.65132.00132.40299000
29/11/2017KGS 135.65135.70132.75133.10156000
28/11/2017KGS 136.85136.95135.40135.8592000
27/11/2017KGS 137.55138.80136.75137.5517000
24/11/2017KGS 137.25138.10137.20137.8521000
23/11/2017KGS 136.70136.90136.10136.6518000
22/11/2017KGS 136.00136.90136.00136.603000
21/11/2017KGS 135.40135.70135.40135.503000
20/11/2017KGS 136.50136.55135.80136.0050000
17/11/2017KGS 137.50137.80136.55137.007000
16/11/2017KGS 139.50139.50137.70138.506000
15/11/2017KGS 136.35138.45136.35137.157000
14/11/2017KGS 138.60138.60137.25137.757000
13/11/2017KGS 138.50139.35138.50138.804000
10/11/2017KGS 138.00138.15137.60138.007000
09/11/2017KGS 136.80137.65136.20137.0511000
08/11/2017KGS 139.90139.90137.50138.453000
07/11/2017KGS 141.00141.00139.80140.402000
06/11/2017KGS 142.00142.00142.00142.003000
03/11/2017KGS 141.75141.80141.20141.605000
02/11/2017KGS 141.40141.40141.00141.202000
01/11/2017KGS 141.10142.00141.10141.552000
31/10/2017KGS 140.90140.90140.90140.900
30/10/2017KGS 141.95141.95141.95141.950
27/10/2017KGS 143.60143.60143.60143.600
26/10/2017KGS 144.10144.10144.10144.100
25/10/2017KGS 143.15143.15143.15143.150
24/10/2017KGS 142.00142.00142.00142.000
23/10/2017KGS 140.10140.10140.10140.100
20/10/2017KGS 139.95139.95139.95139.950
19/10/2017KGS 139.05139.05139.05139.050
18/10/2017KGS 139.05139.05139.05139.050
17/10/2017KGS 140.25140.25140.25140.250
16/10/2017KGS 139.35139.35139.35139.350
13/10/2017KGS 139.80139.80139.80139.800
12/10/2017KGS 140.90140.90140.90140.900
11/10/2017KGS 140.55140.55140.55140.550
10/10/2017KGS 142.40142.40142.40142.400
09/10/2017KGS 143.35143.35143.35143.350
06/10/2017KGS 141.95141.95141.95141.950
05/10/2017KGS 142.60142.60142.60142.600
04/10/2017KGS 141.90141.90141.90141.900
03/10/2017KGS 141.30141.30141.30141.300
29/09/2017KGS 139.60139.60139.60139.600
28/09/2017KGS 140.30140.30140.30140.300
27/09/2017KGS 141.05141.05141.05141.050
26/09/2017KGS 140.65140.65140.65140.650
25/09/2017KGS 141.10141.10141.10141.100
22/09/2017KGS 141.05141.05141.05141.050
21/09/2017KGS 142.00142.00142.00142.000
20/09/2017KGS 138.25138.25138.25138.251000
19/09/2017KGS 138.00138.00138.00138.001000
18/09/2017KGS 135.75135.75135.75135.750
15/09/2017KGS 136.00136.00136.00136.000
14/09/2017KGS 137.20137.20137.20137.200
13/09/2017KGS 137.75137.75137.75137.750
12/09/2017KGS 138.95138.95138.95138.950
11/09/2017KGS 137.00137.00137.00137.000
08/09/2017KGS 135.15135.15135.15135.150
07/09/2017KGS 136.50136.50136.50136.500
06/09/2017KGS 136.55136.55136.55136.550
05/09/2017KGS 135.45135.45135.45135.450
04/09/2017KGS 137.10137.10137.10137.100
01/09/2017KGS 137.95137.95137.95137.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: