Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 140.80140.95140.15140.505935000
27/02/2018KGS 139.70140.85139.55140.6013844000
26/02/2018KGS 140.15141.00139.45139.5515141000
23/02/2018KGS 142.00142.50139.65140.1520916000
22/02/2018KGS 141.65142.30140.65142.1517247000
21/02/2018KGS 141.75143.00140.40142.7520781000
20/02/2018KGS 142.60143.70142.00142.1019655000
19/02/2018KGS 141.30143.95139.85142.8026393000
16/02/2018KGS 137.70142.10137.65141.6021527000
15/02/2018KGS 139.05140.25136.80137.8019501000
14/02/2018KGS 137.20140.50135.55139.7028161000
13/02/2018KGS 137.00137.70136.50137.457959000
12/02/2018KGS 137.05138.25136.15136.9514642000
09/02/2018KGS 139.80139.80136.70137.1021763000
08/02/2018KGS 139.50140.30138.15140.2017370000
07/02/2018KGS 139.65140.80138.30139.1017321000
06/02/2018KGS 141.05141.15139.20139.3015789000
05/02/2018KGS 141.35141.65140.55141.4011816000
02/02/2018KGS 142.70143.15141.50141.7015127000
01/02/2018KGS 140.85142.70139.40142.5018842000
31/01/2018KGS 141.50141.80140.40140.6010902000
30/01/2018KGS 141.30142.10140.00141.155714000
29/01/2018KGS 142.60144.20141.45141.654309000
25/01/2018KGS 143.25143.95141.60141.702807000
24/01/2018KGS 142.00143.15140.85142.852740000
23/01/2018KGS 142.90143.45141.20142.002770000
22/01/2018KGS 142.15143.85141.80143.551821000
19/01/2018KGS 142.70144.90141.75141.853653000
18/01/2018KGS 141.00143.50140.00143.452575000
17/01/2018KGS 140.00140.70139.70140.551463000
16/01/2018KGS 141.10141.25139.40140.551374000
15/01/2018KGS 141.75142.70141.25141.351264000
12/01/2018KGS 139.20141.50138.85141.101388000
11/01/2018KGS 140.00140.60138.35139.15924000
10/01/2018KGS 137.90139.40137.55139.301172000
09/01/2018KGS 138.55138.65137.10137.40898000
08/01/2018KGS 139.00140.30138.00138.251269000
05/01/2018KGS 142.50142.70139.45139.551223000
04/01/2018KGS 141.60142.95141.00142.351005000
03/01/2018KGS 143.50143.50141.50141.80934000
02/01/2018KGS 144.50145.95143.75143.951395000
01/01/2018KGS 145.05145.70144.90145.05109000
29/12/2017KGS 145.30146.25144.00145.30884000
28/12/2017KGS 143.50146.35143.40146.05204000
27/12/2017KGS 139.50144.40139.30144.05149000
26/12/2017KGS 139.70139.90139.40139.7017000
22/12/2017KGS 137.00140.30137.00139.4519000
21/12/2017KGS 136.10136.70136.10136.403000
20/12/2017KGS 135.20135.70135.20135.454000
19/12/2017KGS 134.00134.30134.00134.152000
18/12/2017KGS 133.75133.75133.75133.750
15/12/2017KGS 131.90133.55131.90132.752000
14/12/2017KGS 131.20132.30131.20131.554000
13/12/2017KGS 130.80130.80130.80130.800
12/12/2017KGS 131.05131.05131.05131.050
11/12/2017KGS 129.95131.30129.95130.753000
08/12/2017KGS 131.00131.00131.00131.001000
07/12/2017KGS 131.25131.25131.25131.251000
06/12/2017KGS 131.50131.50131.50131.501000
05/12/2017KGS 133.20133.20133.20133.200
04/12/2017KGS 134.40134.40134.40134.400
01/12/2017KGS 136.10136.10134.95135.552000
30/11/2017KGS 132.95132.95132.95132.950
29/11/2017KGS 133.45133.45133.45133.450
28/11/2017KGS 136.00136.00136.00136.000
27/11/2017KGS 138.00138.00138.00138.000
24/11/2017KGS 138.20138.20138.20138.200
23/11/2017KGS 137.15137.15137.15137.150
22/11/2017KGS 137.15137.15137.15137.150
21/11/2017KGS 136.40136.40136.40136.400
20/11/2017KGS 136.75136.75136.75136.750
17/11/2017KGS 137.90137.90137.90137.900
16/11/2017KGS 138.70138.70138.70138.700
15/11/2017KGS 138.80138.80138.80138.800
14/11/2017KGS 138.00138.00138.00138.000
13/11/2017KGS 139.20139.20139.20139.200
10/11/2017KGS 138.25138.25138.25138.250
09/11/2017KGS 137.30137.30137.30137.300
08/11/2017KGS 138.20138.20138.20138.200
07/11/2017KGS 140.35140.35140.35140.350
06/11/2017KGS 141.40141.40141.40141.400
03/11/2017KGS 142.15142.15142.15142.150
02/11/2017KGS 141.55141.55141.55141.550
01/11/2017KGS 141.70141.70141.70141.700
31/10/2017KGS 141.30141.30141.30141.300
30/10/2017KGS 142.95142.95142.95142.950
27/10/2017KGS 144.55144.55144.55144.550
26/10/2017KGS 144.85144.85144.85144.850
25/10/2017KGS 143.80143.80143.80143.800
24/10/2017KGS 142.60142.60142.60142.600
23/10/2017KGS 140.65140.65140.65140.650
20/10/2017KGS 140.55140.55140.55140.550
19/10/2017KGS 139.75139.75139.75139.750
18/10/2017KGS 139.75139.75139.75139.750
17/10/2017KGS 140.95140.95140.95140.950
16/10/2017KGS 140.05140.05140.05140.050
13/10/2017KGS 140.50140.50140.50140.500
12/10/2017KGS 141.60141.60141.60141.600
11/10/2017KGS 141.25141.25141.25141.250
10/10/2017KGS 143.10143.10143.10143.100
09/10/2017KGS 144.05144.05144.05144.050
06/10/2017KGS 142.65142.65142.65142.650
05/10/2017KGS 143.25143.25143.25143.250
04/10/2017KGS 142.55142.55142.55142.550
03/10/2017KGS 141.85141.85141.85141.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: