Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Lead Mini MUM commodity.
COMMODITY DETAILSLead Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 148.35154.75147.80152.2553804000
11/10/2018KGS 141.65149.25139.80148.8061468000
10/10/2018KGS 143.85144.40141.20142.3038839000
09/10/2018KGS 147.15149.30142.70143.4547360000
08/10/2018KGS 147.20148.20146.00146.2527158000
05/10/2018KGS 147.35148.40146.65147.9029714000
04/10/2018KGS 150.50151.80147.05147.3537128000
03/10/2018KGS 149.65151.30147.80150.1535772000
01/10/2018KGS 148.10150.30147.30148.7533037000
28/09/2018KGS 146.00150.05146.00148.3023094000
27/09/2018KGS 144.50146.10143.90145.707141000
26/09/2018KGS 146.85147.55144.55145.305607000
25/09/2018KGS 147.70148.60146.65146.803677000
24/09/2018KGS 147.80151.00147.65148.203205000
21/09/2018KGS 146.10149.30145.30148.453561000
20/09/2018KGS 146.40146.40144.50145.051730000
19/09/2018KGS 151.20151.50146.20146.602685000
18/09/2018KGS 149.60151.20148.70150.851791000
17/09/2018KGS 147.70150.80147.25150.601830000
14/09/2018KGS 147.70149.25146.75147.601650000
13/09/2018KGS 148.10149.50146.85147.251256000
12/09/2018KGS 145.35147.50144.65147.301742000
11/09/2018KGS 147.00147.00143.35144.102015000
10/09/2018KGS 149.35152.00147.50147.701974000
07/09/2018KGS 147.35150.20146.65149.251341000
06/09/2018KGS 149.05150.00146.90147.851231000
05/09/2018KGS 149.20150.90147.10147.351090000
04/09/2018KGS 152.00152.30148.55148.80979000
03/09/2018KGS 148.10152.50147.90152.251113000
31/08/2018KGS 149.10150.00147.00148.30363000
30/08/2018KGS 148.65149.50147.25147.9022000
29/08/2018KGS 147.40148.50147.40147.857000
28/08/2018KGS 147.00147.20146.50146.905000
27/08/2018KGS 147.05147.05146.40146.752000
24/08/2018KGS 146.90147.40146.90147.203000
23/08/2018KGS 142.70146.10142.70144.554000
22/08/2018KGS 142.90142.90142.90142.900
21/08/2018KGS 140.05141.65140.05140.852000
20/08/2018KGS 140.30140.30140.30140.300
17/08/2018KGS 142.10142.10142.10142.100
16/08/2018KGS 141.60141.85141.60141.752000
14/08/2018KGS 147.45147.45147.45147.450
13/08/2018KGS 149.25149.25149.25149.250
10/08/2018KGS 146.95146.95146.95146.950
09/08/2018KGS 146.65146.65146.65146.651000
08/08/2018KGS 148.30148.30148.30148.301000
07/08/2018KGS 147.35147.35147.35147.351000
06/08/2018KGS 147.25147.25147.25147.250
03/08/2018KGS 146.95146.95146.95146.950
02/08/2018KGS 147.95147.95147.95147.950
01/08/2018KGS 147.15147.15147.15147.150
31/07/2018KGS 149.90149.90149.90149.900
30/07/2018KGS 150.70150.70150.70150.700
27/07/2018KGS 149.40149.40149.40149.400
26/07/2018KGS 150.85150.85150.85150.850
25/07/2018KGS 149.95149.95149.95149.950
24/07/2018KGS 150.65150.65150.65150.650
23/07/2018KGS 149.25149.25149.25149.250
20/07/2018KGS 149.15149.15149.15149.150
19/07/2018KGS 149.00149.00149.00149.000
18/07/2018KGS 150.70150.70150.70150.700
17/07/2018KGS 151.00151.00151.00151.000
16/07/2018KGS 150.60150.60150.60150.600
13/07/2018KGS 153.15153.15153.15153.150
12/07/2018KGS 152.65152.65152.65152.650
11/07/2018KGS 153.75153.75153.75153.750
10/07/2018KGS 160.25160.25160.25160.250
09/07/2018KGS 161.95161.95161.95161.950
06/07/2018KGS 163.00163.00163.00163.000
05/07/2018KGS 164.30164.30164.30164.300
04/07/2018KGS 162.25162.25162.25162.250
03/07/2018KGS 165.45165.45165.45165.450
02/07/2018KGS 166.20166.20166.20166.200
29/06/2018KGS 166.75166.75166.75166.750
28/06/2018KGS 168.45168.45168.45168.450
27/06/2018KGS 170.45170.45170.45170.450
26/06/2018KGS 168.00168.00168.00168.000
25/06/2018KGS 166.85166.85166.85166.850
22/06/2018KGS 167.05167.05167.05167.050
21/06/2018KGS 165.90165.90165.90165.900
20/06/2018KGS 167.85167.85167.85167.850
19/06/2018KGS 168.50168.50168.50168.500
18/06/2018KGS 169.25169.25169.25169.250
15/06/2018KGS 167.45167.45167.45167.450
14/06/2018KGS 169.50169.50169.50169.500
13/06/2018KGS 171.10171.10171.10171.100
12/06/2018KGS 170.00170.00170.00170.000
11/06/2018KGS 170.55170.55170.55170.550
08/06/2018KGS 170.30170.30170.30170.300
07/06/2018KGS 171.00171.00171.00171.000
06/06/2018KGS 170.90170.90170.90170.900
05/06/2018KGS 170.05170.05170.05170.050
04/06/2018KGS 169.40169.40169.40169.400
01/06/2018KGS 166.25166.25166.25166.250

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: