-
MCXCOMDEX
3740.01
( 8.03 )
22 Feb | 11:40 AM
-
MCXMETAL
5380.12
( 9.51 )
22 Feb | 11:40 AM
-
MCXENERGY
2907.12
( 9.19 )
22 Feb | 11:40 AM
-
MCXAGRI
2874.06
( 4.84 )
22 Feb | 11:39 AM
You can view price details of
Lead Mini MUM
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSLead Mini MUM
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
31/10/2018 | KGS | 141.70 | 142.15 | 138.00 | 138.15 | 10887000 |
30/10/2018 | KGS | 143.90 | 144.00 | 139.80 | 141.10 | 21374000 |
29/10/2018 | KGS | 145.40 | 145.65 | 143.10 | 143.30 | 14734000 |
26/10/2018 | KGS | 146.30 | 146.35 | 144.95 | 145.30 | 19188000 |
25/10/2018 | KGS | 146.70 | 147.25 | 145.60 | 145.95 | 19705000 |
24/10/2018 | KGS | 147.05 | 147.60 | 145.30 | 146.30 | 20927000 |
23/10/2018 | KGS | 146.00 | 147.60 | 146.00 | 146.40 | 23378000 |
22/10/2018 | KGS | 146.65 | 148.05 | 145.60 | 146.70 | 26991000 |
19/10/2018 | KGS | 146.75 | 146.75 | 144.20 | 145.95 | 27813000 |
18/10/2018 | KGS | 148.05 | 148.35 | 146.20 | 146.75 | 16682000 |
17/10/2018 | KGS | 150.75 | 151.85 | 148.10 | 149.30 | 37182000 |
16/10/2018 | KGS | 154.20 | 154.70 | 150.25 | 150.90 | 37916000 |
15/10/2018 | KGS | 151.90 | 156.35 | 151.85 | 154.25 | 43648000 |
12/10/2018 | KGS | 148.35 | 154.75 | 147.80 | 152.25 | 53804000 |
11/10/2018 | KGS | 141.65 | 149.25 | 139.80 | 148.80 | 61468000 |
10/10/2018 | KGS | 143.85 | 144.40 | 141.20 | 142.30 | 38839000 |
09/10/2018 | KGS | 147.15 | 149.30 | 142.70 | 143.45 | 47360000 |
08/10/2018 | KGS | 147.20 | 148.20 | 146.00 | 146.25 | 27158000 |
05/10/2018 | KGS | 147.35 | 148.40 | 146.65 | 147.90 | 29714000 |
04/10/2018 | KGS | 150.50 | 151.80 | 147.05 | 147.35 | 37128000 |
03/10/2018 | KGS | 149.65 | 151.30 | 147.80 | 150.15 | 35772000 |
01/10/2018 | KGS | 148.10 | 150.30 | 147.30 | 148.75 | 33037000 |
28/09/2018 | KGS | 146.00 | 150.05 | 146.00 | 148.30 | 23094000 |
27/09/2018 | KGS | 144.50 | 146.10 | 143.90 | 145.70 | 7141000 |
26/09/2018 | KGS | 146.85 | 147.55 | 144.55 | 145.30 | 5607000 |
25/09/2018 | KGS | 147.70 | 148.60 | 146.65 | 146.80 | 3677000 |
24/09/2018 | KGS | 147.80 | 151.00 | 147.65 | 148.20 | 3205000 |
21/09/2018 | KGS | 146.10 | 149.30 | 145.30 | 148.45 | 3561000 |
20/09/2018 | KGS | 146.40 | 146.40 | 144.50 | 145.05 | 1730000 |
19/09/2018 | KGS | 151.20 | 151.50 | 146.20 | 146.60 | 2685000 |
18/09/2018 | KGS | 149.60 | 151.20 | 148.70 | 150.85 | 1791000 |
17/09/2018 | KGS | 147.70 | 150.80 | 147.25 | 150.60 | 1830000 |
14/09/2018 | KGS | 147.70 | 149.25 | 146.75 | 147.60 | 1650000 |
13/09/2018 | KGS | 148.10 | 149.50 | 146.85 | 147.25 | 1256000 |
12/09/2018 | KGS | 145.35 | 147.50 | 144.65 | 147.30 | 1742000 |
11/09/2018 | KGS | 147.00 | 147.00 | 143.35 | 144.10 | 2015000 |
10/09/2018 | KGS | 149.35 | 152.00 | 147.50 | 147.70 | 1974000 |
07/09/2018 | KGS | 147.35 | 150.20 | 146.65 | 149.25 | 1341000 |
06/09/2018 | KGS | 149.05 | 150.00 | 146.90 | 147.85 | 1231000 |
05/09/2018 | KGS | 149.20 | 150.90 | 147.10 | 147.35 | 1090000 |
04/09/2018 | KGS | 152.00 | 152.30 | 148.55 | 148.80 | 979000 |
03/09/2018 | KGS | 148.10 | 152.50 | 147.90 | 152.25 | 1113000 |
31/08/2018 | KGS | 149.10 | 150.00 | 147.00 | 148.30 | 363000 |
30/08/2018 | KGS | 148.65 | 149.50 | 147.25 | 147.90 | 22000 |
29/08/2018 | KGS | 147.40 | 148.50 | 147.40 | 147.85 | 7000 |
28/08/2018 | KGS | 147.00 | 147.20 | 146.50 | 146.90 | 5000 |
27/08/2018 | KGS | 147.05 | 147.05 | 146.40 | 146.75 | 2000 |
24/08/2018 | KGS | 146.90 | 147.40 | 146.90 | 147.20 | 3000 |
23/08/2018 | KGS | 142.70 | 146.10 | 142.70 | 144.55 | 4000 |
22/08/2018 | KGS | 142.90 | 142.90 | 142.90 | 142.90 | 0 |
21/08/2018 | KGS | 140.05 | 141.65 | 140.05 | 140.85 | 2000 |
20/08/2018 | KGS | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
17/08/2018 | KGS | 142.10 | 142.10 | 142.10 | 142.10 | 0 |
16/08/2018 | KGS | 141.60 | 141.85 | 141.60 | 141.75 | 2000 |
14/08/2018 | KGS | 147.45 | 147.45 | 147.45 | 147.45 | 0 |
13/08/2018 | KGS | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
10/08/2018 | KGS | 146.95 | 146.95 | 146.95 | 146.95 | 0 |
09/08/2018 | KGS | 146.65 | 146.65 | 146.65 | 146.65 | 1000 |
08/08/2018 | KGS | 148.30 | 148.30 | 148.30 | 148.30 | 1000 |
07/08/2018 | KGS | 147.35 | 147.35 | 147.35 | 147.35 | 1000 |
06/08/2018 | KGS | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
03/08/2018 | KGS | 146.95 | 146.95 | 146.95 | 146.95 | 0 |
02/08/2018 | KGS | 147.95 | 147.95 | 147.95 | 147.95 | 0 |
01/08/2018 | KGS | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
31/07/2018 | KGS | 149.90 | 149.90 | 149.90 | 149.90 | 0 |
30/07/2018 | KGS | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
27/07/2018 | KGS | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
26/07/2018 | KGS | 150.85 | 150.85 | 150.85 | 150.85 | 0 |
25/07/2018 | KGS | 149.95 | 149.95 | 149.95 | 149.95 | 0 |
24/07/2018 | KGS | 150.65 | 150.65 | 150.65 | 150.65 | 0 |
23/07/2018 | KGS | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
20/07/2018 | KGS | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
19/07/2018 | KGS | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
18/07/2018 | KGS | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
17/07/2018 | KGS | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
16/07/2018 | KGS | 150.60 | 150.60 | 150.60 | 150.60 | 0 |
13/07/2018 | KGS | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
12/07/2018 | KGS | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
11/07/2018 | KGS | 153.75 | 153.75 | 153.75 | 153.75 | 0 |
10/07/2018 | KGS | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
09/07/2018 | KGS | 161.95 | 161.95 | 161.95 | 161.95 | 0 |
06/07/2018 | KGS | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
05/07/2018 | KGS | 164.30 | 164.30 | 164.30 | 164.30 | 0 |
04/07/2018 | KGS | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
03/07/2018 | KGS | 165.45 | 165.45 | 165.45 | 165.45 | 0 |
02/07/2018 | KGS | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
29/06/2018 | KGS | 166.75 | 166.75 | 166.75 | 166.75 | 0 |
28/06/2018 | KGS | 168.45 | 168.45 | 168.45 | 168.45 | 0 |
27/06/2018 | KGS | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
26/06/2018 | KGS | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
25/06/2018 | KGS | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
22/06/2018 | KGS | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
21/06/2018 | KGS | 165.90 | 165.90 | 165.90 | 165.90 | 0 |
20/06/2018 | KGS | 167.85 | 167.85 | 167.85 | 167.85 | 0 |
19/06/2018 | KGS | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
18/06/2018 | KGS | 169.25 | 169.25 | 169.25 | 169.25 | 0 |
15/06/2018 | KGS | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
14/06/2018 | KGS | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
13/06/2018 | KGS | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
12/06/2018 | KGS | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
11/06/2018 | KGS | 170.55 | 170.55 | 170.55 | 170.55 | 0 |
08/06/2018 | KGS | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
07/06/2018 | KGS | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
06/06/2018 | KGS | 170.90 | 170.90 | 170.90 | 170.90 | 0 |
05/06/2018 | KGS | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
04/06/2018 | KGS | 169.40 | 169.40 | 169.40 | 169.40 | 0 |
01/06/2018 | KGS | 166.25 | 166.25 | 166.25 | 166.25 | 0 |