Get Quotes

Commodity Search

MCXCOMDEX 3740.01 ( 8.03 )
22 Feb | 11:40 AM
MCXMETAL 5380.12 ( 9.51 )
22 Feb | 11:40 AM
MCXENERGY 2907.12 ( 9.19 )
22 Feb | 11:40 AM
MCXAGRI 2874.06 ( 4.84 )
22 Feb | 11:39 AM

You can view price details of Lead Mini MUM commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSLead Mini MUM

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
31/10/2018	KGS	141.70	142.15	138.00	138.15	10887000
30/10/2018	KGS	143.90	144.00	139.80	141.10	21374000
29/10/2018	KGS	145.40	145.65	143.10	143.30	14734000
26/10/2018	KGS	146.30	146.35	144.95	145.30	19188000
25/10/2018	KGS	146.70	147.25	145.60	145.95	19705000
24/10/2018	KGS	147.05	147.60	145.30	146.30	20927000
23/10/2018	KGS	146.00	147.60	146.00	146.40	23378000
22/10/2018	KGS	146.65	148.05	145.60	146.70	26991000
19/10/2018	KGS	146.75	146.75	144.20	145.95	27813000
18/10/2018	KGS	148.05	148.35	146.20	146.75	16682000
17/10/2018	KGS	150.75	151.85	148.10	149.30	37182000
16/10/2018	KGS	154.20	154.70	150.25	150.90	37916000
15/10/2018	KGS	151.90	156.35	151.85	154.25	43648000
12/10/2018	KGS	148.35	154.75	147.80	152.25	53804000
11/10/2018	KGS	141.65	149.25	139.80	148.80	61468000
10/10/2018	KGS	143.85	144.40	141.20	142.30	38839000
09/10/2018	KGS	147.15	149.30	142.70	143.45	47360000
08/10/2018	KGS	147.20	148.20	146.00	146.25	27158000
05/10/2018	KGS	147.35	148.40	146.65	147.90	29714000
04/10/2018	KGS	150.50	151.80	147.05	147.35	37128000
03/10/2018	KGS	149.65	151.30	147.80	150.15	35772000
01/10/2018	KGS	148.10	150.30	147.30	148.75	33037000
28/09/2018	KGS	146.00	150.05	146.00	148.30	23094000
27/09/2018	KGS	144.50	146.10	143.90	145.70	7141000
26/09/2018	KGS	146.85	147.55	144.55	145.30	5607000
25/09/2018	KGS	147.70	148.60	146.65	146.80	3677000
24/09/2018	KGS	147.80	151.00	147.65	148.20	3205000
21/09/2018	KGS	146.10	149.30	145.30	148.45	3561000
20/09/2018	KGS	146.40	146.40	144.50	145.05	1730000
19/09/2018	KGS	151.20	151.50	146.20	146.60	2685000
18/09/2018	KGS	149.60	151.20	148.70	150.85	1791000
17/09/2018	KGS	147.70	150.80	147.25	150.60	1830000
14/09/2018	KGS	147.70	149.25	146.75	147.60	1650000
13/09/2018	KGS	148.10	149.50	146.85	147.25	1256000
12/09/2018	KGS	145.35	147.50	144.65	147.30	1742000
11/09/2018	KGS	147.00	147.00	143.35	144.10	2015000
10/09/2018	KGS	149.35	152.00	147.50	147.70	1974000
07/09/2018	KGS	147.35	150.20	146.65	149.25	1341000
06/09/2018	KGS	149.05	150.00	146.90	147.85	1231000
05/09/2018	KGS	149.20	150.90	147.10	147.35	1090000
04/09/2018	KGS	152.00	152.30	148.55	148.80	979000
03/09/2018	KGS	148.10	152.50	147.90	152.25	1113000
31/08/2018	KGS	149.10	150.00	147.00	148.30	363000
30/08/2018	KGS	148.65	149.50	147.25	147.90	22000
29/08/2018	KGS	147.40	148.50	147.40	147.85	7000
28/08/2018	KGS	147.00	147.20	146.50	146.90	5000
27/08/2018	KGS	147.05	147.05	146.40	146.75	2000
24/08/2018	KGS	146.90	147.40	146.90	147.20	3000
23/08/2018	KGS	142.70	146.10	142.70	144.55	4000
22/08/2018	KGS	142.90	142.90	142.90	142.90	0
21/08/2018	KGS	140.05	141.65	140.05	140.85	2000
20/08/2018	KGS	140.30	140.30	140.30	140.30	0
17/08/2018	KGS	142.10	142.10	142.10	142.10	0
16/08/2018	KGS	141.60	141.85	141.60	141.75	2000
14/08/2018	KGS	147.45	147.45	147.45	147.45	0
13/08/2018	KGS	149.25	149.25	149.25	149.25	0
10/08/2018	KGS	146.95	146.95	146.95	146.95	0
09/08/2018	KGS	146.65	146.65	146.65	146.65	1000
08/08/2018	KGS	148.30	148.30	148.30	148.30	1000
07/08/2018	KGS	147.35	147.35	147.35	147.35	1000
06/08/2018	KGS	147.25	147.25	147.25	147.25	0
03/08/2018	KGS	146.95	146.95	146.95	146.95	0
02/08/2018	KGS	147.95	147.95	147.95	147.95	0
01/08/2018	KGS	147.15	147.15	147.15	147.15	0
31/07/2018	KGS	149.90	149.90	149.90	149.90	0
30/07/2018	KGS	150.70	150.70	150.70	150.70	0
27/07/2018	KGS	149.40	149.40	149.40	149.40	0
26/07/2018	KGS	150.85	150.85	150.85	150.85	0
25/07/2018	KGS	149.95	149.95	149.95	149.95	0
24/07/2018	KGS	150.65	150.65	150.65	150.65	0
23/07/2018	KGS	149.25	149.25	149.25	149.25	0
20/07/2018	KGS	149.15	149.15	149.15	149.15	0
19/07/2018	KGS	149.00	149.00	149.00	149.00	0
18/07/2018	KGS	150.70	150.70	150.70	150.70	0
17/07/2018	KGS	151.00	151.00	151.00	151.00	0
16/07/2018	KGS	150.60	150.60	150.60	150.60	0
13/07/2018	KGS	153.15	153.15	153.15	153.15	0
12/07/2018	KGS	152.65	152.65	152.65	152.65	0
11/07/2018	KGS	153.75	153.75	153.75	153.75	0
10/07/2018	KGS	160.25	160.25	160.25	160.25	0
09/07/2018	KGS	161.95	161.95	161.95	161.95	0
06/07/2018	KGS	163.00	163.00	163.00	163.00	0
05/07/2018	KGS	164.30	164.30	164.30	164.30	0
04/07/2018	KGS	162.25	162.25	162.25	162.25	0
03/07/2018	KGS	165.45	165.45	165.45	165.45	0
02/07/2018	KGS	166.20	166.20	166.20	166.20	0
29/06/2018	KGS	166.75	166.75	166.75	166.75	0
28/06/2018	KGS	168.45	168.45	168.45	168.45	0
27/06/2018	KGS	170.45	170.45	170.45	170.45	0
26/06/2018	KGS	168.00	168.00	168.00	168.00	0
25/06/2018	KGS	166.85	166.85	166.85	166.85	0
22/06/2018	KGS	167.05	167.05	167.05	167.05	0
21/06/2018	KGS	165.90	165.90	165.90	165.90	0
20/06/2018	KGS	167.85	167.85	167.85	167.85	0
19/06/2018	KGS	168.50	168.50	168.50	168.50	0
18/06/2018	KGS	169.25	169.25	169.25	169.25	0
15/06/2018	KGS	167.45	167.45	167.45	167.45	0
14/06/2018	KGS	169.50	169.50	169.50	169.50	0
13/06/2018	KGS	171.10	171.10	171.10	171.10	0
12/06/2018	KGS	170.00	170.00	170.00	170.00	0
11/06/2018	KGS	170.55	170.55	170.55	170.55	0
08/06/2018	KGS	170.30	170.30	170.30	170.30	0
07/06/2018	KGS	171.00	171.00	171.00	171.00	0
06/06/2018	KGS	170.90	170.90	170.90	170.90	0
05/06/2018	KGS	170.05	170.05	170.05	170.05	0
04/06/2018	KGS	169.40	169.40	169.40	169.40	0
01/06/2018	KGS	166.25	166.25	166.25	166.25	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING