Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3471.93  ( -66.40 )
    18 Dec | 03:59 PM
  • MCXMETAL 4972.67  ( -67.36 )
    18 Dec | 03:59 PM
  • MCXENERGY 2644.93  ( -104.31 )
    18 Dec | 03:59 PM
  • MCXAGRI 2818.83  ( -1.92 )
    18 Dec | 03:55 PM
You can view price details of Lead Mini MUM commodity.
COMMODITY DETAILSLead Mini MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 134.80136.85133.25136.2511570000
29/11/2018KGS 136.00136.45133.55133.8522564000
28/11/2018KGS 133.65135.95133.65135.6521488000
27/11/2018KGS 135.90136.20133.05133.4022627000
26/11/2018KGS 138.00138.00135.20136.5522277000
23/11/2018KGS 138.60138.60136.00137.1012246000
22/11/2018KGS 141.30141.50138.90139.1520922000
21/11/2018KGS 139.50142.25139.10141.9024453000
20/11/2018KGS 141.55142.85139.15139.2528754000
19/11/2018KGS 142.65144.50141.20141.5530150000
15/11/2018KGS 140.45141.80138.25138.9531082000
14/11/2018KGS 139.45140.85138.55140.2024752000
13/11/2018KGS 140.05141.35138.15140.4530552000
12/11/2018KGS 142.50143.80139.55139.7525079000
09/11/2018KGS 144.95144.95141.60142.4524098000
08/11/2018KGS 140.20145.30140.20144.8020047000
07/11/2018KGS 139.50140.00139.00139.302443000
06/11/2018KGS 141.20141.80138.80139.3020229000
05/11/2018KGS 145.20145.95140.40141.0026853000
02/11/2018KGS 143.00146.80142.60145.7532449000
01/11/2018KGS 142.95144.20142.45143.2525994000
31/10/2018KGS 141.50144.00140.55142.3024033000
30/10/2018KGS 145.50145.55141.65142.907637000
29/10/2018KGS 146.90147.10144.65144.953389000
26/10/2018KGS 147.40147.65146.40146.801825000
25/10/2018KGS 148.55148.55147.00147.401741000
24/10/2018KGS 148.30148.90146.85147.751681000
23/10/2018KGS 148.10148.90147.55147.801401000
22/10/2018KGS 147.80149.35147.00148.052271000
19/10/2018KGS 147.90148.10145.75147.202505000
18/10/2018KGS 149.10149.70147.70148.151391000
17/10/2018KGS 152.05153.00149.30150.502317000
16/10/2018KGS 156.65156.65151.40152.053113000
15/10/2018KGS 153.75156.90152.45155.002685000
12/10/2018KGS 148.65154.70148.45152.653653000
11/10/2018KGS 142.30150.00141.10149.503952000
10/10/2018KGS 145.10145.75142.75143.651599000
09/10/2018KGS 148.40150.40144.30144.852171000
08/10/2018KGS 147.90150.90147.30147.55963000
05/10/2018KGS 148.15149.40147.75149.05882000
04/10/2018KGS 151.45152.60148.15148.501307000
03/10/2018KGS 150.80152.15148.75151.201151000
01/10/2018KGS 149.50151.15148.20149.701015000
28/09/2018KGS 147.20150.70147.10149.15500000
27/09/2018KGS 145.30146.55145.00145.7538000
26/09/2018KGS 147.25148.00145.80146.5513000
25/09/2018KGS 147.90148.70147.20148.006000
24/09/2018KGS 150.00150.70149.10149.854000
21/09/2018KGS 147.80149.65147.00148.7512000
20/09/2018KGS 147.00147.00146.00146.5012000
19/09/2018KGS 150.55150.55147.45148.908000
18/09/2018KGS 150.70151.00150.70150.905000
17/09/2018KGS 148.70151.00148.70149.754000
14/09/2018KGS 147.95147.95147.95147.952000
13/09/2018KGS 149.00149.75148.95149.1014000
12/09/2018KGS 146.55147.70146.05146.959000
11/09/2018KGS 146.90146.90145.00146.158000
10/09/2018KGS 151.00151.00148.15149.602000
07/09/2018KGS 148.30148.30148.30148.301000
06/09/2018KGS 148.80148.80148.80148.800
05/09/2018KGS 149.00149.00149.00149.001000
04/09/2018KGS 151.00151.00150.45150.604000
03/09/2018KGS 152.00152.00152.00152.002000
31/08/2018KGS 148.95148.95148.95148.950
30/08/2018KGS 149.90149.90149.90149.900
29/08/2018KGS 150.20150.20150.20150.200
28/08/2018KGS 148.85148.85148.85148.850
27/08/2018KGS 148.50148.50148.50148.500
24/08/2018KGS 148.00148.00148.00148.000
23/08/2018KGS 147.90147.90147.90147.900
22/08/2018KGS 144.25144.25144.25144.250
21/08/2018KGS 143.80143.80143.80143.800
20/08/2018KGS 141.65141.65141.65141.650
17/08/2018KGS 143.45143.45143.45143.450
16/08/2018KGS 144.75144.75144.75144.750
14/08/2018KGS 148.75148.75148.75148.750
13/08/2018KGS 150.15150.15150.15150.150
10/08/2018KGS 147.95147.95147.95147.950
09/08/2018KGS 148.00148.00148.00148.000
08/08/2018KGS 149.40149.40149.40149.400
07/08/2018KGS 149.60149.60149.60149.600
06/08/2018KGS 148.00148.00148.00148.000
03/08/2018KGS 147.75147.75147.75147.750
02/08/2018KGS 148.75148.75148.75148.750
01/08/2018KGS 147.95147.95147.95147.950
31/07/2018KGS 150.60150.60150.60150.600
30/07/2018KGS 151.85151.85151.85151.850
27/07/2018KGS 150.50150.50150.50150.500
26/07/2018KGS 151.80151.80151.80151.800
25/07/2018KGS 150.90150.90150.90150.900
24/07/2018KGS 151.75151.75151.75151.750
23/07/2018KGS 150.30150.30150.30150.300
20/07/2018KGS 150.05150.05150.05150.050
19/07/2018KGS 149.85149.85149.85149.850
18/07/2018KGS 151.65151.65151.65151.650
17/07/2018KGS 151.90151.90151.90151.900
16/07/2018KGS 151.40151.40151.40151.400
13/07/2018KGS 153.90153.90153.90153.900
12/07/2018KGS 153.40153.40153.40153.400
11/07/2018KGS 154.55154.55154.55154.550
10/07/2018KGS 160.70160.70160.70160.700
09/07/2018KGS 162.50162.50162.50162.500
06/07/2018KGS 163.50163.50163.50163.500
05/07/2018KGS 164.70164.70164.70164.700
04/07/2018KGS 162.85162.85162.85162.850
03/07/2018KGS 165.85165.85165.85165.850
02/07/2018KGS 166.70166.70166.70166.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: