Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.62  ( -71.71 )
    18 Dec | 03:41 PM
  • MCXMETAL 4965.45  ( -74.58 )
    18 Dec | 03:41 PM
  • MCXENERGY 2638.61  ( -110.63 )
    18 Dec | 03:41 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/10/2018KGS 192.75194.35190.50191.6014683000
30/10/2018KGS 196.40196.70191.20191.7036488000
29/10/2018KGS 198.15198.75196.00196.2033091000
26/10/2018KGS 197.30198.70195.30198.4535062000
25/10/2018KGS 198.35198.70195.60197.8535523000
24/10/2018KGS 200.95202.90198.30199.0045574000
23/10/2018KGS 199.50200.80198.00199.6548223000
22/10/2018KGS 197.15200.40197.10200.2542430000
19/10/2018KGS 199.80200.85196.25196.6541931000
18/10/2018KGS 198.35200.90198.00200.3529378000
17/10/2018KGS 194.50199.70193.70199.3557749000
16/10/2018KGS 194.10195.10191.85193.8041707000
15/10/2018KGS 197.20199.15193.80194.2044976000
12/10/2018KGS 197.00199.65195.55197.7048304000
11/10/2018KGS 196.00198.30193.75196.3554489000
10/10/2018KGS 202.25203.25195.70196.2549621000
09/10/2018KGS 198.40204.45198.40202.9054647000
08/10/2018KGS 197.15198.75193.30198.3548802000
05/10/2018KGS 195.05198.30193.75198.0047481000
04/10/2018KGS 199.00200.30195.45195.7549698000
03/10/2018KGS 196.80199.90194.45199.6558725000
01/10/2018KGS 191.75197.50190.40197.1556968000
28/09/2018KGS 185.30194.50184.95191.8554533000
27/09/2018KGS 185.40187.40182.60184.4510388000
26/09/2018KGS 184.40186.55182.90186.406664000
25/09/2018KGS 184.30186.35183.10184.454463000
24/09/2018KGS 183.05187.75181.35184.954680000
21/09/2018KGS 178.80184.70177.45183.304580000
20/09/2018KGS 176.40178.40176.15178.251544000
19/09/2018KGS 174.00177.60174.00175.753454000
18/09/2018KGS 170.35173.60170.30173.452676000
17/09/2018KGS 167.80170.10167.60169.851853000
14/09/2018KGS 171.20171.25167.40167.602270000
13/09/2018KGS 172.40173.25169.25169.601341000
12/09/2018KGS 171.35173.40170.55173.102582000
11/09/2018KGS 173.30174.00169.40169.901919000
10/09/2018KGS 175.55176.65173.20173.501671000
07/09/2018KGS 176.50176.95174.10174.601907000
06/09/2018KGS 175.10179.30175.10177.101719000
05/09/2018KGS 174.10176.65173.60174.95972000
04/09/2018KGS 176.90177.60173.25173.801464000
03/09/2018KGS 175.40177.50174.65176.90916000
31/08/2018KGS 177.90180.00175.60176.45866000
30/08/2018KGS 178.60179.00175.00176.30126000
29/08/2018KGS 178.00179.00177.00178.5532000
28/08/2018KGS 179.00180.70178.00178.4538000
27/08/2018KGS 177.90178.60177.90178.3014000
24/08/2018KGS 176.40179.00175.55178.7032000
23/08/2018KGS 172.60174.30172.10173.009000
22/08/2018KGS 171.90173.30171.90172.855000
21/08/2018KGS 169.85171.50169.85170.4510000
20/08/2018KGS 168.70168.70167.75168.256000
17/08/2018KGS 167.75168.00165.75167.059000
16/08/2018KGS 171.00171.00166.80167.8525000
14/08/2018KGS 175.40175.70172.70173.2026000
13/08/2018KGS 176.80176.80175.00176.106000
10/08/2018KGS 178.15178.15177.50177.857000
09/08/2018KGS 182.50184.15181.05182.156000
08/08/2018KGS 181.00181.00181.00181.003000
07/08/2018KGS 180.30180.30180.30180.300
06/08/2018KGS 180.55180.55178.70179.404000
03/08/2018KGS 178.55181.00178.55180.254000
02/08/2018KGS 177.05177.05177.05177.051000
01/08/2018KGS 175.15175.15175.15175.150
31/07/2018KGS 180.10180.10180.10180.101000
30/07/2018KGS 174.00174.00174.00174.000
27/07/2018KGS 176.70176.70176.70176.700
26/07/2018KGS 178.80178.80178.80178.800
25/07/2018KGS 178.45178.45178.45178.450
24/07/2018KGS 180.80180.80180.80180.800
23/07/2018KGS 177.75177.75177.75177.750
20/07/2018KGS 178.35178.35178.35178.350
19/07/2018KGS 178.20178.20178.20178.200
18/07/2018KGS 180.75180.75180.75180.750
17/07/2018KGS 171.50171.50171.50171.502000
16/07/2018KGS 171.50171.50171.50171.500
13/07/2018KGS 178.20178.20178.20178.200
12/07/2018KGS 177.45177.45177.45177.450
11/07/2018KGS 177.50177.50177.50177.500
10/07/2018KGS 188.00188.00187.00187.502000
09/07/2018KGS 191.50191.50191.50191.501000
06/07/2018KGS 191.00191.00191.00191.001000
05/07/2018KGS 187.00187.00187.00187.000
04/07/2018KGS 187.65187.65187.65187.650
03/07/2018KGS 192.60192.60192.60192.600
02/07/2018KGS 195.90195.90195.90195.900
29/06/2018KGS 197.75197.75197.75197.750
28/06/2018KGS 199.65199.65199.65199.650
27/06/2018KGS 197.15197.15197.15197.150
26/06/2018KGS 194.15194.15194.15194.150
25/06/2018KGS 193.55193.55193.55193.550
22/06/2018KGS 198.45198.45198.45198.450
21/06/2018KGS 199.65199.65199.65199.650
20/06/2018KGS 205.25205.25205.25205.250
19/06/2018KGS 206.30206.30206.30206.300
18/06/2018KGS 209.90209.90209.90209.900
15/06/2018KGS 211.40211.40211.40211.400
14/06/2018KGS 215.90215.90215.90215.900
13/06/2018KGS 216.85216.85216.85216.850
12/06/2018KGS 216.65216.65216.65216.650
11/06/2018KGS 216.80216.80216.80216.800
08/06/2018KGS 216.40216.40216.40216.400
07/06/2018KGS 214.80214.80214.80214.800
06/06/2018KGS 213.85213.85213.85213.850
05/06/2018KGS 215.00215.00215.00215.000
04/06/2018KGS 210.45210.45210.45210.450
01/06/2018KGS 208.85208.85208.85208.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: