Get Quotes

Commodity Search

MCXCOMDEX 3736.27 ( 4.29 )
22 Feb | 11:00 AM
MCXMETAL 5375.07 ( 4.46 )
22 Feb | 11:00 AM
MCXENERGY 2902.83 ( 4.90 )
22 Feb | 11:00 AM
MCXAGRI 2872.78 ( 3.56 )
22 Feb | 10:59 AM

You can view price details of Zinc Mini BHIW commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSZinc Mini BHIW

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
30/11/2018	KGS	178.25	183.10	178.25	183.10	13372000
29/11/2018	KGS	179.20	179.90	177.30	178.70	31780000
28/11/2018	KGS	177.00	180.90	174.50	180.30	46597000
27/11/2018	KGS	179.50	179.50	175.60	176.55	42335000
26/11/2018	KGS	181.90	182.70	177.30	179.85	42046000
23/11/2018	KGS	187.00	187.00	180.50	181.95	26221000
22/11/2018	KGS	186.70	188.00	185.55	187.70	33143000
21/11/2018	KGS	186.50	187.90	184.95	187.30	39739000
20/11/2018	KGS	190.45	190.90	184.85	185.90	43454000
19/11/2018	KGS	191.40	193.55	188.65	190.00	41754000
15/11/2018	KGS	185.00	191.30	185.00	188.35	57334000
14/11/2018	KGS	183.90	184.80	181.40	184.50	36016000
13/11/2018	KGS	185.00	188.20	183.40	183.95	40084000
12/11/2018	KGS	185.60	186.80	183.55	185.45	35562000
09/11/2018	KGS	184.50	187.30	183.30	185.20	37621000
08/11/2018	KGS	181.50	186.05	180.75	185.35	22260000
07/11/2018	KGS	183.00	183.55	182.00	182.20	3050000
06/11/2018	KGS	187.00	188.40	183.45	183.70	35707000
05/11/2018	KGS	188.95	189.15	185.20	186.80	37921000
02/11/2018	KGS	188.00	192.15	187.55	188.65	45653000
01/11/2018	KGS	187.80	190.80	187.40	188.65	41200000
31/10/2018	KGS	191.00	192.30	186.60	187.00	28479000
30/10/2018	KGS	195.10	195.45	189.95	190.45	8008000
29/10/2018	KGS	197.15	197.45	194.85	195.05	4582000
26/10/2018	KGS	196.45	198.00	194.60	197.65	4066000
25/10/2018	KGS	198.10	198.45	195.30	197.20	3366000
24/10/2018	KGS	199.40	202.20	197.90	198.60	4384000
23/10/2018	KGS	199.00	200.00	197.55	199.10	3758000
22/10/2018	KGS	197.30	199.75	197.00	199.60	2780000
19/10/2018	KGS	199.45	200.60	196.15	196.35	2462000
18/10/2018	KGS	198.35	200.45	197.75	200.05	1710000
17/10/2018	KGS	194.30	199.00	193.80	198.80	3165000
16/10/2018	KGS	194.00	195.15	192.10	193.80	2214000
15/10/2018	KGS	197.30	199.00	194.10	194.50	2527000
12/10/2018	KGS	197.20	199.55	195.75	197.55	2556000
11/10/2018	KGS	195.30	198.25	194.15	196.35	2639000
10/10/2018	KGS	201.50	202.75	196.20	196.50	2076000
09/10/2018	KGS	197.85	203.65	197.85	202.40	2718000
08/10/2018	KGS	194.20	198.20	193.05	197.90	1697000
05/10/2018	KGS	194.75	197.90	193.60	197.60	1663000
04/10/2018	KGS	198.90	199.95	195.35	195.55	1897000
03/10/2018	KGS	198.55	199.65	194.65	199.40	2588000
01/10/2018	KGS	191.55	197.35	190.25	197.00	2486000
28/09/2018	KGS	186.15	194.15	185.35	191.55	1380000
27/09/2018	KGS	185.90	187.60	183.55	184.85	107000
26/09/2018	KGS	185.00	186.95	183.75	186.10	40000
25/09/2018	KGS	184.50	186.40	184.00	185.65	23000
24/09/2018	KGS	182.45	188.00	182.05	186.35	34000
21/09/2018	KGS	179.90	184.85	178.55	184.20	25000
20/09/2018	KGS	177.00	179.00	177.00	178.10	16000
19/09/2018	KGS	175.50	178.00	175.50	177.05	27000
18/09/2018	KGS	170.60	174.25	170.60	173.40	21000
17/09/2018	KGS	169.05	170.55	168.60	169.50	14000
14/09/2018	KGS	171.10	171.10	168.60	169.85	8000
13/09/2018	KGS	171.10	171.10	170.40	170.85	3000
12/09/2018	KGS	173.00	173.00	172.50	172.85	3000
11/09/2018	KGS	174.05	174.05	171.00	172.60	8000
10/09/2018	KGS	175.80	175.80	174.00	174.90	11000
07/09/2018	KGS	176.10	176.55	176.00	176.20	4000
06/09/2018	KGS	177.70	179.65	177.70	178.65	4000
05/09/2018	KGS	175.45	175.45	175.45	175.45	0
04/09/2018	KGS	174.25	174.25	174.25	174.25	0
03/09/2018	KGS	177.00	177.20	177.00	177.10	2000
31/08/2018	KGS	178.65	178.65	175.70	177.10	3000
30/08/2018	KGS	177.00	177.00	177.00	177.00	1000
29/08/2018	KGS	180.35	180.35	180.35	180.35	0
28/08/2018	KGS	180.00	180.00	180.00	180.00	1000
27/08/2018	KGS	178.85	178.85	178.85	178.85	0
24/08/2018	KGS	178.45	178.45	178.45	178.45	0
23/08/2018	KGS	175.05	175.05	175.05	175.05	0
22/08/2018	KGS	173.50	173.50	173.50	173.50	0
21/08/2018	KGS	171.70	171.70	171.70	171.70	0
20/08/2018	KGS	167.85	167.85	167.85	167.85	0
17/08/2018	KGS	168.95	168.95	168.95	168.95	0
16/08/2018	KGS	168.85	168.85	168.85	168.85	0
14/08/2018	KGS	174.35	174.35	174.35	174.35	0
13/08/2018	KGS	175.80	175.80	175.80	175.80	0
10/08/2018	KGS	177.35	177.35	177.35	177.35	0
09/08/2018	KGS	180.30	180.30	180.30	180.30	0
08/08/2018	KGS	180.65	180.65	180.65	180.65	0
07/08/2018	KGS	180.20	180.20	180.20	180.20	0
06/08/2018	KGS	178.40	178.40	178.40	178.40	0
03/08/2018	KGS	180.00	180.00	180.00	180.00	0
02/08/2018	KGS	177.30	177.30	177.30	177.30	0
01/08/2018	KGS	175.05	175.05	175.05	175.05	0
31/07/2018	KGS	181.60	181.60	181.60	181.60	0
30/07/2018	KGS	172.70	172.70	172.70	172.70	0
27/07/2018	KGS	175.50	175.50	175.50	175.50	0
26/07/2018	KGS	178.45	178.45	178.45	178.45	0
25/07/2018	KGS	178.00	178.00	178.00	178.00	0
24/07/2018	KGS	180.70	180.70	180.70	180.70	0
23/07/2018	KGS	177.90	177.90	177.90	177.90	0
20/07/2018	KGS	178.00	178.00	178.00	178.00	0
19/07/2018	KGS	177.90	177.90	177.90	177.90	0
18/07/2018	KGS	180.60	180.60	180.60	180.60	0
17/07/2018	KGS	173.60	173.60	173.60	173.60	0
16/07/2018	KGS	171.75	171.75	171.75	171.75	0
13/07/2018	KGS	178.35	178.35	178.35	178.35	0
12/07/2018	KGS	177.65	177.65	177.65	177.65	0
11/07/2018	KGS	177.65	177.65	177.65	177.65	0
10/07/2018	KGS	182.10	182.10	182.10	182.10	0
09/07/2018	KGS	186.90	186.90	186.90	186.90	0
06/07/2018	KGS	190.20	190.20	190.20	190.20	0
05/07/2018	KGS	186.90	186.90	186.90	186.90	0
04/07/2018	KGS	187.60	187.60	187.60	187.60	0
03/07/2018	KGS	192.50	192.50	192.50	192.50	0
02/07/2018	KGS	195.75	195.75	195.75	195.75	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING