Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.62  ( -71.71 )
    18 Dec | 03:41 PM
  • MCXMETAL 4965.45  ( -74.58 )
    18 Dec | 03:41 PM
  • MCXENERGY 2638.61  ( -110.63 )
    18 Dec | 03:41 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 178.25183.10178.25183.1013372000
29/11/2018KGS 179.20179.90177.30178.7031780000
28/11/2018KGS 177.00180.90174.50180.3046597000
27/11/2018KGS 179.50179.50175.60176.5542335000
26/11/2018KGS 181.90182.70177.30179.8542046000
23/11/2018KGS 187.00187.00180.50181.9526221000
22/11/2018KGS 186.70188.00185.55187.7033143000
21/11/2018KGS 186.50187.90184.95187.3039739000
20/11/2018KGS 190.45190.90184.85185.9043454000
19/11/2018KGS 191.40193.55188.65190.0041754000
15/11/2018KGS 185.00191.30185.00188.3557334000
14/11/2018KGS 183.90184.80181.40184.5036016000
13/11/2018KGS 185.00188.20183.40183.9540084000
12/11/2018KGS 185.60186.80183.55185.4535562000
09/11/2018KGS 184.50187.30183.30185.2037621000
08/11/2018KGS 181.50186.05180.75185.3522260000
07/11/2018KGS 183.00183.55182.00182.203050000
06/11/2018KGS 187.00188.40183.45183.7035707000
05/11/2018KGS 188.95189.15185.20186.8037921000
02/11/2018KGS 188.00192.15187.55188.6545653000
01/11/2018KGS 187.80190.80187.40188.6541200000
31/10/2018KGS 191.00192.30186.60187.0028479000
30/10/2018KGS 195.10195.45189.95190.458008000
29/10/2018KGS 197.15197.45194.85195.054582000
26/10/2018KGS 196.45198.00194.60197.654066000
25/10/2018KGS 198.10198.45195.30197.203366000
24/10/2018KGS 199.40202.20197.90198.604384000
23/10/2018KGS 199.00200.00197.55199.103758000
22/10/2018KGS 197.30199.75197.00199.602780000
19/10/2018KGS 199.45200.60196.15196.352462000
18/10/2018KGS 198.35200.45197.75200.051710000
17/10/2018KGS 194.30199.00193.80198.803165000
16/10/2018KGS 194.00195.15192.10193.802214000
15/10/2018KGS 197.30199.00194.10194.502527000
12/10/2018KGS 197.20199.55195.75197.552556000
11/10/2018KGS 195.30198.25194.15196.352639000
10/10/2018KGS 201.50202.75196.20196.502076000
09/10/2018KGS 197.85203.65197.85202.402718000
08/10/2018KGS 194.20198.20193.05197.901697000
05/10/2018KGS 194.75197.90193.60197.601663000
04/10/2018KGS 198.90199.95195.35195.551897000
03/10/2018KGS 198.55199.65194.65199.402588000
01/10/2018KGS 191.55197.35190.25197.002486000
28/09/2018KGS 186.15194.15185.35191.551380000
27/09/2018KGS 185.90187.60183.55184.85107000
26/09/2018KGS 185.00186.95183.75186.1040000
25/09/2018KGS 184.50186.40184.00185.6523000
24/09/2018KGS 182.45188.00182.05186.3534000
21/09/2018KGS 179.90184.85178.55184.2025000
20/09/2018KGS 177.00179.00177.00178.1016000
19/09/2018KGS 175.50178.00175.50177.0527000
18/09/2018KGS 170.60174.25170.60173.4021000
17/09/2018KGS 169.05170.55168.60169.5014000
14/09/2018KGS 171.10171.10168.60169.858000
13/09/2018KGS 171.10171.10170.40170.853000
12/09/2018KGS 173.00173.00172.50172.853000
11/09/2018KGS 174.05174.05171.00172.608000
10/09/2018KGS 175.80175.80174.00174.9011000
07/09/2018KGS 176.10176.55176.00176.204000
06/09/2018KGS 177.70179.65177.70178.654000
05/09/2018KGS 175.45175.45175.45175.450
04/09/2018KGS 174.25174.25174.25174.250
03/09/2018KGS 177.00177.20177.00177.102000
31/08/2018KGS 178.65178.65175.70177.103000
30/08/2018KGS 177.00177.00177.00177.001000
29/08/2018KGS 180.35180.35180.35180.350
28/08/2018KGS 180.00180.00180.00180.001000
27/08/2018KGS 178.85178.85178.85178.850
24/08/2018KGS 178.45178.45178.45178.450
23/08/2018KGS 175.05175.05175.05175.050
22/08/2018KGS 173.50173.50173.50173.500
21/08/2018KGS 171.70171.70171.70171.700
20/08/2018KGS 167.85167.85167.85167.850
17/08/2018KGS 168.95168.95168.95168.950
16/08/2018KGS 168.85168.85168.85168.850
14/08/2018KGS 174.35174.35174.35174.350
13/08/2018KGS 175.80175.80175.80175.800
10/08/2018KGS 177.35177.35177.35177.350
09/08/2018KGS 180.30180.30180.30180.300
08/08/2018KGS 180.65180.65180.65180.650
07/08/2018KGS 180.20180.20180.20180.200
06/08/2018KGS 178.40178.40178.40178.400
03/08/2018KGS 180.00180.00180.00180.000
02/08/2018KGS 177.30177.30177.30177.300
01/08/2018KGS 175.05175.05175.05175.050
31/07/2018KGS 181.60181.60181.60181.600
30/07/2018KGS 172.70172.70172.70172.700
27/07/2018KGS 175.50175.50175.50175.500
26/07/2018KGS 178.45178.45178.45178.450
25/07/2018KGS 178.00178.00178.00178.000
24/07/2018KGS 180.70180.70180.70180.700
23/07/2018KGS 177.90177.90177.90177.900
20/07/2018KGS 178.00178.00178.00178.000
19/07/2018KGS 177.90177.90177.90177.900
18/07/2018KGS 180.60180.60180.60180.600
17/07/2018KGS 173.60173.60173.60173.600
16/07/2018KGS 171.75171.75171.75171.750
13/07/2018KGS 178.35178.35178.35178.350
12/07/2018KGS 177.65177.65177.65177.650
11/07/2018KGS 177.65177.65177.65177.650
10/07/2018KGS 182.10182.10182.10182.100
09/07/2018KGS 186.90186.90186.90186.900
06/07/2018KGS 190.20190.20190.20190.200
05/07/2018KGS 186.90186.90186.90186.900
04/07/2018KGS 187.60187.60187.60187.600
03/07/2018KGS 192.50192.50192.50192.500
02/07/2018KGS 195.75195.75195.75195.750

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: