-
MCXCOMDEX
3736.27
( 4.29 )
22 Feb | 11:00 AM
-
MCXMETAL
5375.07
( 4.46 )
22 Feb | 11:00 AM
-
MCXENERGY
2902.83
( 4.90 )
22 Feb | 11:00 AM
-
MCXAGRI
2872.78
( 3.56 )
22 Feb | 10:59 AM
You can view price details of
Zinc Mini BHIW
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSZinc Mini BHIW
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
30/11/2018 | KGS | 178.25 | 183.10 | 178.25 | 183.10 | 13372000 |
29/11/2018 | KGS | 179.20 | 179.90 | 177.30 | 178.70 | 31780000 |
28/11/2018 | KGS | 177.00 | 180.90 | 174.50 | 180.30 | 46597000 |
27/11/2018 | KGS | 179.50 | 179.50 | 175.60 | 176.55 | 42335000 |
26/11/2018 | KGS | 181.90 | 182.70 | 177.30 | 179.85 | 42046000 |
23/11/2018 | KGS | 187.00 | 187.00 | 180.50 | 181.95 | 26221000 |
22/11/2018 | KGS | 186.70 | 188.00 | 185.55 | 187.70 | 33143000 |
21/11/2018 | KGS | 186.50 | 187.90 | 184.95 | 187.30 | 39739000 |
20/11/2018 | KGS | 190.45 | 190.90 | 184.85 | 185.90 | 43454000 |
19/11/2018 | KGS | 191.40 | 193.55 | 188.65 | 190.00 | 41754000 |
15/11/2018 | KGS | 185.00 | 191.30 | 185.00 | 188.35 | 57334000 |
14/11/2018 | KGS | 183.90 | 184.80 | 181.40 | 184.50 | 36016000 |
13/11/2018 | KGS | 185.00 | 188.20 | 183.40 | 183.95 | 40084000 |
12/11/2018 | KGS | 185.60 | 186.80 | 183.55 | 185.45 | 35562000 |
09/11/2018 | KGS | 184.50 | 187.30 | 183.30 | 185.20 | 37621000 |
08/11/2018 | KGS | 181.50 | 186.05 | 180.75 | 185.35 | 22260000 |
07/11/2018 | KGS | 183.00 | 183.55 | 182.00 | 182.20 | 3050000 |
06/11/2018 | KGS | 187.00 | 188.40 | 183.45 | 183.70 | 35707000 |
05/11/2018 | KGS | 188.95 | 189.15 | 185.20 | 186.80 | 37921000 |
02/11/2018 | KGS | 188.00 | 192.15 | 187.55 | 188.65 | 45653000 |
01/11/2018 | KGS | 187.80 | 190.80 | 187.40 | 188.65 | 41200000 |
31/10/2018 | KGS | 191.00 | 192.30 | 186.60 | 187.00 | 28479000 |
30/10/2018 | KGS | 195.10 | 195.45 | 189.95 | 190.45 | 8008000 |
29/10/2018 | KGS | 197.15 | 197.45 | 194.85 | 195.05 | 4582000 |
26/10/2018 | KGS | 196.45 | 198.00 | 194.60 | 197.65 | 4066000 |
25/10/2018 | KGS | 198.10 | 198.45 | 195.30 | 197.20 | 3366000 |
24/10/2018 | KGS | 199.40 | 202.20 | 197.90 | 198.60 | 4384000 |
23/10/2018 | KGS | 199.00 | 200.00 | 197.55 | 199.10 | 3758000 |
22/10/2018 | KGS | 197.30 | 199.75 | 197.00 | 199.60 | 2780000 |
19/10/2018 | KGS | 199.45 | 200.60 | 196.15 | 196.35 | 2462000 |
18/10/2018 | KGS | 198.35 | 200.45 | 197.75 | 200.05 | 1710000 |
17/10/2018 | KGS | 194.30 | 199.00 | 193.80 | 198.80 | 3165000 |
16/10/2018 | KGS | 194.00 | 195.15 | 192.10 | 193.80 | 2214000 |
15/10/2018 | KGS | 197.30 | 199.00 | 194.10 | 194.50 | 2527000 |
12/10/2018 | KGS | 197.20 | 199.55 | 195.75 | 197.55 | 2556000 |
11/10/2018 | KGS | 195.30 | 198.25 | 194.15 | 196.35 | 2639000 |
10/10/2018 | KGS | 201.50 | 202.75 | 196.20 | 196.50 | 2076000 |
09/10/2018 | KGS | 197.85 | 203.65 | 197.85 | 202.40 | 2718000 |
08/10/2018 | KGS | 194.20 | 198.20 | 193.05 | 197.90 | 1697000 |
05/10/2018 | KGS | 194.75 | 197.90 | 193.60 | 197.60 | 1663000 |
04/10/2018 | KGS | 198.90 | 199.95 | 195.35 | 195.55 | 1897000 |
03/10/2018 | KGS | 198.55 | 199.65 | 194.65 | 199.40 | 2588000 |
01/10/2018 | KGS | 191.55 | 197.35 | 190.25 | 197.00 | 2486000 |
28/09/2018 | KGS | 186.15 | 194.15 | 185.35 | 191.55 | 1380000 |
27/09/2018 | KGS | 185.90 | 187.60 | 183.55 | 184.85 | 107000 |
26/09/2018 | KGS | 185.00 | 186.95 | 183.75 | 186.10 | 40000 |
25/09/2018 | KGS | 184.50 | 186.40 | 184.00 | 185.65 | 23000 |
24/09/2018 | KGS | 182.45 | 188.00 | 182.05 | 186.35 | 34000 |
21/09/2018 | KGS | 179.90 | 184.85 | 178.55 | 184.20 | 25000 |
20/09/2018 | KGS | 177.00 | 179.00 | 177.00 | 178.10 | 16000 |
19/09/2018 | KGS | 175.50 | 178.00 | 175.50 | 177.05 | 27000 |
18/09/2018 | KGS | 170.60 | 174.25 | 170.60 | 173.40 | 21000 |
17/09/2018 | KGS | 169.05 | 170.55 | 168.60 | 169.50 | 14000 |
14/09/2018 | KGS | 171.10 | 171.10 | 168.60 | 169.85 | 8000 |
13/09/2018 | KGS | 171.10 | 171.10 | 170.40 | 170.85 | 3000 |
12/09/2018 | KGS | 173.00 | 173.00 | 172.50 | 172.85 | 3000 |
11/09/2018 | KGS | 174.05 | 174.05 | 171.00 | 172.60 | 8000 |
10/09/2018 | KGS | 175.80 | 175.80 | 174.00 | 174.90 | 11000 |
07/09/2018 | KGS | 176.10 | 176.55 | 176.00 | 176.20 | 4000 |
06/09/2018 | KGS | 177.70 | 179.65 | 177.70 | 178.65 | 4000 |
05/09/2018 | KGS | 175.45 | 175.45 | 175.45 | 175.45 | 0 |
04/09/2018 | KGS | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
03/09/2018 | KGS | 177.00 | 177.20 | 177.00 | 177.10 | 2000 |
31/08/2018 | KGS | 178.65 | 178.65 | 175.70 | 177.10 | 3000 |
30/08/2018 | KGS | 177.00 | 177.00 | 177.00 | 177.00 | 1000 |
29/08/2018 | KGS | 180.35 | 180.35 | 180.35 | 180.35 | 0 |
28/08/2018 | KGS | 180.00 | 180.00 | 180.00 | 180.00 | 1000 |
27/08/2018 | KGS | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
24/08/2018 | KGS | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
23/08/2018 | KGS | 175.05 | 175.05 | 175.05 | 175.05 | 0 |
22/08/2018 | KGS | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
21/08/2018 | KGS | 171.70 | 171.70 | 171.70 | 171.70 | 0 |
20/08/2018 | KGS | 167.85 | 167.85 | 167.85 | 167.85 | 0 |
17/08/2018 | KGS | 168.95 | 168.95 | 168.95 | 168.95 | 0 |
16/08/2018 | KGS | 168.85 | 168.85 | 168.85 | 168.85 | 0 |
14/08/2018 | KGS | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
13/08/2018 | KGS | 175.80 | 175.80 | 175.80 | 175.80 | 0 |
10/08/2018 | KGS | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
09/08/2018 | KGS | 180.30 | 180.30 | 180.30 | 180.30 | 0 |
08/08/2018 | KGS | 180.65 | 180.65 | 180.65 | 180.65 | 0 |
07/08/2018 | KGS | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
06/08/2018 | KGS | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
03/08/2018 | KGS | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
02/08/2018 | KGS | 177.30 | 177.30 | 177.30 | 177.30 | 0 |
01/08/2018 | KGS | 175.05 | 175.05 | 175.05 | 175.05 | 0 |
31/07/2018 | KGS | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
30/07/2018 | KGS | 172.70 | 172.70 | 172.70 | 172.70 | 0 |
27/07/2018 | KGS | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
26/07/2018 | KGS | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
25/07/2018 | KGS | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
24/07/2018 | KGS | 180.70 | 180.70 | 180.70 | 180.70 | 0 |
23/07/2018 | KGS | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
20/07/2018 | KGS | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
19/07/2018 | KGS | 177.90 | 177.90 | 177.90 | 177.90 | 0 |
18/07/2018 | KGS | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
17/07/2018 | KGS | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
16/07/2018 | KGS | 171.75 | 171.75 | 171.75 | 171.75 | 0 |
13/07/2018 | KGS | 178.35 | 178.35 | 178.35 | 178.35 | 0 |
12/07/2018 | KGS | 177.65 | 177.65 | 177.65 | 177.65 | 0 |
11/07/2018 | KGS | 177.65 | 177.65 | 177.65 | 177.65 | 0 |
10/07/2018 | KGS | 182.10 | 182.10 | 182.10 | 182.10 | 0 |
09/07/2018 | KGS | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
06/07/2018 | KGS | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
05/07/2018 | KGS | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
04/07/2018 | KGS | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
03/07/2018 | KGS | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
02/07/2018 | KGS | 195.75 | 195.75 | 195.75 | 195.75 | 0 |