Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/03/2018KGS 213.40215.60213.05214.1014906000
27/03/2018KGS 212.35215.60212.35213.9531954000
26/03/2018KGS 208.85212.35207.60212.1536082000
23/03/2018KGS 209.80210.00207.40209.3041546000
22/03/2018KGS 212.60212.90208.00209.5037969000
21/03/2018KGS 209.70212.65208.20212.1541823000
20/03/2018KGS 212.00212.30208.90209.4541322000
19/03/2018KGS 211.50213.75209.90212.8040284000
16/03/2018KGS 209.65212.80209.35212.2038343000
15/03/2018KGS 209.00210.40208.30209.9036227000
14/03/2018KGS 213.85214.85208.10208.5045281000
13/03/2018KGS 211.20213.70210.85213.4036221000
12/03/2018KGS 213.40213.55209.85210.3032219000
09/03/2018KGS 209.70214.65207.80214.3547371000
08/03/2018KGS 213.15213.60209.60210.4542698000
07/03/2018KGS 215.90216.15212.30212.9537912000
06/03/2018KGS 215.80217.45213.70215.1041910000
05/03/2018KGS 220.15220.15214.20215.7541793000
02/03/2018KGS 222.75222.95219.60220.2015646000
01/03/2018KGS 226.25226.85220.40222.9039004000
28/02/2018KGS 227.45228.30225.80226.1520526000
27/02/2018KGS 229.80230.55227.50228.208826000
26/02/2018KGS 228.65230.85220.00230.056475000
23/02/2018KGS 229.15229.30226.80228.654921000
22/02/2018KGS 229.80230.85225.70230.605974000
21/02/2018KGS 230.65230.85228.80230.302971000
20/02/2018KGS 229.60232.25229.40231.154078000
19/02/2018KGS 230.50231.00228.85230.351948000
16/02/2018KGS 229.30231.25228.80230.352612000
15/02/2018KGS 228.15229.90226.15229.203263000
14/02/2018KGS 222.85229.05222.15228.803674000
13/02/2018KGS 219.20223.70219.20223.251538000
12/02/2018KGS 219.20219.55217.80218.351342000
09/02/2018KGS 220.10220.10216.50218.052289000
08/02/2018KGS 219.70221.45217.35221.301864000
07/02/2018KGS 224.20224.95217.25218.701587000
06/02/2018KGS 226.10226.10223.00223.451316000
05/02/2018KGS 225.45228.10225.00227.201024000
02/02/2018KGS 228.25229.10224.70225.90927000
01/02/2018KGS 225.20228.90224.40228.80929000
31/01/2018KGS 225.20226.05224.20225.15483000
30/01/2018KGS 227.10227.10223.80224.55177000
29/01/2018KGS 221.20227.30221.20227.00236000
25/01/2018KGS 220.25221.60219.10220.2076000
24/01/2018KGS 218.15219.95216.45219.4053000
23/01/2018KGS 218.25218.95218.00218.4551000
22/01/2018KGS 218.50219.15218.10218.5560000
19/01/2018KGS 219.25219.50218.40219.106000
18/01/2018KGS 216.65217.20216.65216.954000
17/01/2018KGS 218.10218.15216.65217.608000
16/01/2018KGS 217.75218.70216.60217.6514000
15/01/2018KGS 218.00218.75217.95218.259000
12/01/2018KGS 216.05216.85216.00216.308000
11/01/2018KGS 215.35216.25215.35216.005000
10/01/2018KGS 212.90214.95212.90213.855000
09/01/2018KGS 215.75216.00215.25215.604000
08/01/2018KGS 214.40215.00214.40214.603000
05/01/2018KGS 213.70214.55213.20213.8022000
04/01/2018KGS 213.65213.65213.65213.650
03/01/2018KGS 213.00213.00212.50212.754000
02/01/2018KGS 212.00214.20212.00213.9021000
01/01/2018KGS 211.15211.15211.15211.150
29/12/2017KGS 212.20212.20212.20212.202000
28/12/2017KGS 211.15211.15211.15211.150
27/12/2017KGS 210.50210.50210.50210.500
26/12/2017KGS 208.40208.40208.40208.400
22/12/2017KGS 209.65209.65209.65209.650
21/12/2017KGS 206.40206.40206.40206.401000
20/12/2017KGS 207.05207.05207.05207.050
19/12/2017KGS 206.00206.00206.00206.000
18/12/2017KGS 205.85205.85205.85205.850
15/12/2017KGS 206.40206.40206.40206.401000
14/12/2017KGS 205.15205.15205.15205.150
13/12/2017KGS 203.60203.60203.60203.600
12/12/2017KGS 204.20204.20204.20204.200
11/12/2017KGS 202.05202.05202.05202.050
08/12/2017KGS 199.95199.95199.95199.950
07/12/2017KGS 199.40199.40199.40199.400
06/12/2017KGS 201.00201.00201.00201.001000
05/12/2017KGS 201.30201.30201.30201.300
04/12/2017KGS 205.30205.30205.30205.300
01/12/2017KGS 209.00211.00209.00210.002000
30/11/2017KGS 204.50204.50204.50204.500
29/11/2017KGS 202.00202.00202.00202.000
28/11/2017KGS 202.40202.40202.40202.400
27/11/2017KGS 204.65204.65204.65204.650
24/11/2017KGS 207.40207.40207.40207.400
23/11/2017KGS 207.65207.65207.65207.650
22/11/2017KGS 207.60207.60207.60207.600
21/11/2017KGS 206.35206.35206.35206.350
20/11/2017KGS 203.95203.95203.95203.950
17/11/2017KGS 205.00205.00205.00205.000
16/11/2017KGS 203.35203.35203.35203.350
15/11/2017KGS 204.25204.25204.25204.250
14/11/2017KGS 205.00205.00205.00205.000
13/11/2017KGS 208.65208.65208.65208.650
10/11/2017KGS 208.15208.15208.15208.150
09/11/2017KGS 206.40206.40206.40206.400
08/11/2017KGS 206.10206.10206.10206.100
07/11/2017KGS 205.05205.05205.05205.050
06/11/2017KGS 208.25208.25208.25208.250
03/11/2017KGS 207.00207.00207.00207.000
02/11/2017KGS 209.15209.15209.15209.150
01/11/2017KGS 209.90209.90209.90209.900

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: